
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | 0.00% |
Oct 15, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | 0.03% |
Oct 14, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | -0.01% |
Oct 10, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.07% |
Oct 09, 2025 | 15.972 | 15.972 | 15.972 | 15.972 | 0.02% |
Oct 08, 2025 | 15.969 | 15.969 | 15.972 | 15.969 | -0.02% |
Oct 07, 2025 | 15.972 | 15.972 | 15.972 | 15.963 | 0.06% |
Oct 06, 2025 | 15.963 | 15.963 | 15.965 | 15.963 | -0.01% |
Oct 03, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | 0.02% |
Oct 02, 2025 | 15.962 | 15.962 | 15.962 | 15.958 | 0.03% |
Oct 01, 2025 | 15.958 | 15.958 | 15.958 | 15.953 | 0.03% |
Sep 30, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | 0.00% |
Sep 29, 2025 | 15.953 | 15.953 | 15.953 | 15.950 | 0.02% |
Sep 26, 2025 | 15.950 | 15.950 | 15.955 | 15.950 | -0.04% |
Sep 25, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | 0.00% |
Sep 24, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | 0.00% |
Sep 23, 2025 | 15.956 | 15.956 | 15.956 | 15.956 | -0.03% |
Sep 22, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | 0.00% |
Sep 19, 2025 | 15.961 | 15.961 | 15.961 | 15.958 | 0.02% |
Sep 18, 2025 | 15.958 | 15.958 | 15.960 | 15.958 | -0.01% |
Sep 17, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.07% |
Sep 16, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | -0.01% |
Highest: 15.972 | Lowest: 15.948 | Difference: 0.024 | Average: 15.960 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review