
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | 0.03% |
Jun 09, 2025 | 15.782 | 15.782 | 15.784 | 15.782 | -0.01% |
Jun 06, 2025 | 15.784 | 15.784 | 15.784 | 15.784 | -0.01% |
Jun 05, 2025 | 15.785 | 15.785 | 15.785 | 15.778 | 0.05% |
Jun 04, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | 0.02% |
May 30, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | 0.00% |
May 29, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | 0.00% |
May 28, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | 0.02% |
May 27, 2025 | 15.771 | 15.771 | 15.772 | 15.771 | -0.01% |
May 26, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | 0.01% |
May 23, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.01% |
May 22, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | -0.02% |
May 21, 2025 | 15.771 | 15.771 | 15.774 | 15.771 | -0.02% |
May 20, 2025 | 15.774 | 15.774 | 15.777 | 15.774 | -0.02% |
May 19, 2025 | 15.777 | 15.777 | 15.780 | 15.777 | -0.02% |
May 16, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -0.02% |
May 15, 2025 | 15.783 | 15.783 | 15.783 | 15.783 | -0.01% |
May 14, 2025 | 15.785 | 15.785 | 15.785 | 15.785 | -0.02% |
May 13, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | 0.01% |
Highest: 15.788 | Lowest: 15.768 | Difference: 0.020 | Average: 15.778 | Change %: -0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review