
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | 0.02% |
Apr 24, 2025 | 15.762 | 15.762 | 15.767 | 15.762 | -0.03% |
Apr 23, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | 0.01% |
Apr 22, 2025 | 15.765 | 15.765 | 15.765 | 15.764 | 0.01% |
Apr 21, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | -0.04% |
Apr 18, 2025 | 15.771 | 15.771 | 15.771 | 15.771 | 0.03% |
Apr 17, 2025 | 15.766 | 15.766 | 15.766 | 15.766 | 0.03% |
Apr 16, 2025 | 15.761 | 15.761 | 15.761 | 15.761 | 0.08% |
Apr 11, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | 0.00% |
Apr 10, 2025 | 15.748 | 15.748 | 15.750 | 15.748 | -0.01% |
Apr 09, 2025 | 15.750 | 15.750 | 15.750 | 15.741 | 0.06% |
Apr 08, 2025 | 15.741 | 15.741 | 15.741 | 15.741 | -0.08% |
Apr 04, 2025 | 15.752 | 15.752 | 15.752 | 15.752 | -0.03% |
Apr 03, 2025 | 15.757 | 15.757 | 15.757 | 15.731 | 0.17% |
Apr 02, 2025 | 15.731 | 15.731 | 15.731 | 15.727 | 0.03% |
Apr 01, 2025 | 15.727 | 15.727 | 15.727 | 15.721 | 0.04% |
Mar 31, 2025 | 15.721 | 15.721 | 15.721 | 15.721 | 0.07% |
Mar 27, 2025 | 15.710 | 15.710 | 15.710 | 15.708 | 0.02% |
Mar 26, 2025 | 15.708 | 15.708 | 15.709 | 15.708 | -0.01% |
Mar 25, 2025 | 15.709 | 15.709 | 15.709 | 15.709 | -0.01% |
Highest: 15.771 | Lowest: 15.708 | Difference: 0.063 | Average: 15.746 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review