
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.03% |
Jul 25, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.01% |
Jul 24, 2025 | 15.875 | 15.875 | 15.878 | 15.875 | -0.02% |
Jul 23, 2025 | 15.878 | 15.878 | 15.878 | 15.878 | 0.07% |
Jul 22, 2025 | 15.867 | 15.867 | 15.867 | 15.867 | 0.03% |
Jul 21, 2025 | 15.862 | 15.862 | 15.862 | 15.860 | 0.01% |
Jul 18, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.03% |
Jul 17, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | 0.11% |
Jul 16, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | -0.03% |
Jul 15, 2025 | 15.842 | 15.842 | 15.842 | 15.833 | 0.06% |
Jul 14, 2025 | 15.833 | 15.833 | 15.833 | 15.833 | 0.05% |
Jul 11, 2025 | 15.825 | 15.825 | 15.825 | 15.825 | 0.02% |
Jul 09, 2025 | 15.823 | 15.823 | 15.823 | 15.823 | 0.00% |
Jul 08, 2025 | 15.822 | 15.822 | 15.822 | 15.822 | 0.00% |
Jul 07, 2025 | 15.822 | 15.822 | 15.822 | 15.822 | 0.02% |
Jul 04, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.01% |
Jul 03, 2025 | 15.821 | 15.821 | 15.821 | 15.819 | 0.01% |
Jul 02, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | 0.00% |
Jul 01, 2025 | 15.819 | 15.819 | 15.819 | 15.811 | 0.05% |
Jun 30, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | 0.03% |
Highest: 15.880 | Lowest: 15.811 | Difference: 0.069 | Average: 15.842 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review