![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35,858.000 | 35,858.000 | 35,858.000 | 35,858.000 | -0.00% |
Jun 27, 2024 | 35,859.000 | 35,859.000 | 35,859.000 | 35,859.000 | 0.54% |
Jun 26, 2024 | 35,668.000 | 35,668.000 | 35,668.000 | 35,668.000 | 0.35% |
Jun 25, 2024 | 35,545.000 | 35,545.000 | 35,545.000 | 35,545.000 | 0.21% |
Jun 24, 2024 | 35,471.000 | 35,471.000 | 35,471.000 | 35,471.000 | -0.13% |
Jun 21, 2024 | 35,516.000 | 35,516.000 | 35,516.000 | 35,516.000 | 0.78% |
Jun 20, 2024 | 35,242.000 | 35,242.000 | 35,242.000 | 35,242.000 | -0.00% |
Jun 19, 2024 | 35,243.000 | 35,243.000 | 35,243.000 | 35,243.000 | 0.28% |
Jun 18, 2024 | 35,145.000 | 35,145.000 | 35,145.000 | 35,145.000 | 1.05% |
Jun 17, 2024 | 34,779.000 | 34,779.000 | 34,779.000 | 34,779.000 | -0.30% |
Jun 14, 2024 | 34,882.000 | 34,882.000 | 34,882.000 | 34,882.000 | -0.10% |
Jun 13, 2024 | 34,917.000 | 34,917.000 | 34,917.000 | 34,917.000 | 0.88% |
Jun 12, 2024 | 34,612.000 | 34,612.000 | 34,612.000 | 34,612.000 | -0.34% |
Jun 11, 2024 | 34,729.000 | 34,729.000 | 34,729.000 | 34,729.000 | 0.34% |
Jun 10, 2024 | 34,613.000 | 34,613.000 | 34,613.000 | 34,613.000 | 0.16% |
Jun 07, 2024 | 34,558.000 | 34,558.000 | 34,558.000 | 34,558.000 | -0.12% |
Jun 06, 2024 | 34,600.000 | 34,600.000 | 34,600.000 | 34,600.000 | 2.53% |
Jun 05, 2024 | 33,745.000 | 33,745.000 | 33,745.000 | 33,745.000 | -1.03% |
Jun 04, 2024 | 34,095.000 | 34,095.000 | 34,095.000 | 34,095.000 | -0.32% |
Jun 03, 2024 | 34,204.000 | 34,204.000 | 34,204.000 | 34,204.000 | 0.60% |
May 31, 2024 | 33,999.000 | 33,999.000 | 33,999.000 | 33,999.000 | -0.78% |
May 30, 2024 | 34,265.000 | 34,265.000 | 34,265.000 | 34,265.000 | -0.87% |
May 29, 2024 | 34,564.000 | 34,564.000 | 34,564.000 | 34,564.000 | -0.00% |
May 28, 2024 | 34,565.000 | 34,565.000 | 34,565.000 | 34,565.000 | -0.00% |
Highest: 35,859.000 | Lowest: 33,745.000 | Difference: 2,114.000 | Average: 34,861.417 | Change %: 3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review