
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 34,080.000 | 34,080.000 | 34,172.000 | 34,080.000 | -0.27% |
Mar 31, 2025 | 34,172.000 | 34,172.000 | 35,124.000 | 34,172.000 | -2.71% |
Mar 28, 2025 | 35,124.000 | 35,124.000 | 35,124.000 | 35,108.000 | 0.05% |
Mar 27, 2025 | 35,108.000 | 35,108.000 | 35,472.000 | 35,108.000 | -1.03% |
Mar 26, 2025 | 35,472.000 | 35,472.000 | 35,472.000 | 35,472.000 | -0.14% |
Mar 25, 2025 | 35,522.000 | 35,522.000 | 35,522.000 | 34,806.000 | 2.06% |
Mar 24, 2025 | 34,806.000 | 34,806.000 | 34,806.000 | 34,717.000 | 0.26% |
Mar 21, 2025 | 34,717.000 | 34,717.000 | 34,717.000 | 34,717.000 | 0.33% |
Mar 19, 2025 | 34,604.000 | 34,604.000 | 34,869.000 | 34,604.000 | -0.76% |
Mar 18, 2025 | 34,869.000 | 34,869.000 | 34,869.000 | 34,869.000 | 1.27% |
Mar 17, 2025 | 34,432.000 | 34,432.000 | 34,432.000 | 34,432.000 | 2.63% |
Mar 14, 2025 | 33,549.000 | 33,549.000 | 33,549.000 | 33,549.000 | -1.73% |
Mar 13, 2025 | 34,138.000 | 34,138.000 | 34,138.000 | 34,138.000 | 1.09% |
Mar 12, 2025 | 33,769.000 | 33,769.000 | 33,769.000 | 33,769.000 | 0.24% |
Mar 11, 2025 | 33,687.000 | 33,687.000 | 33,687.000 | 33,687.000 | -3.60% |
Mar 10, 2025 | 34,945.000 | 34,945.000 | 34,945.000 | 34,945.000 | 0.23% |
Mar 07, 2025 | 34,866.000 | 34,866.000 | 34,866.000 | 34,866.000 | -2.61% |
Mar 06, 2025 | 35,802.000 | 35,802.000 | 35,802.000 | 35,802.000 | 1.95% |
Mar 05, 2025 | 35,118.000 | 35,118.000 | 35,118.000 | 35,118.000 | -0.98% |
Mar 04, 2025 | 35,465.000 | 35,465.000 | 35,465.000 | 35,465.000 | -1.67% |
Mar 03, 2025 | 36,068.000 | 36,068.000 | 36,068.000 | 36,068.000 | 1.66% |
Highest: 36,068.000 | Lowest: 33,549.000 | Difference: 2,519.000 | Average: 34,776.810 | Change %: -3.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review