
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 29,647.000 | 29,647.000 | 29,647.000 | 28,861.000 | 2.72% |
Apr 23, 2025 | 28,861.000 | 28,861.000 | 28,861.000 | 28,754.000 | 0.37% |
Apr 22, 2025 | 28,754.000 | 28,754.000 | 28,754.000 | 28,754.000 | -0.00% |
Apr 21, 2025 | 28,755.000 | 28,755.000 | 28,755.000 | 28,755.000 | -0.00% |
Apr 18, 2025 | 28,756.000 | 28,756.000 | 28,756.000 | 28,558.000 | 0.69% |
Apr 17, 2025 | 28,558.000 | 28,558.000 | 29,224.000 | 28,558.000 | -2.28% |
Apr 16, 2025 | 29,224.000 | 29,224.000 | 29,224.000 | 29,080.000 | 0.50% |
Apr 15, 2025 | 29,080.000 | 29,080.000 | 29,080.000 | 28,934.000 | 0.50% |
Apr 14, 2025 | 28,934.000 | 28,934.000 | 28,934.000 | 28,638.000 | 1.03% |
Apr 11, 2025 | 28,638.000 | 28,638.000 | 29,939.000 | 28,638.000 | -4.35% |
Apr 10, 2025 | 29,939.000 | 29,939.000 | 29,939.000 | 27,445.000 | 9.09% |
Apr 09, 2025 | 27,445.000 | 27,445.000 | 27,445.000 | 27,445.000 | -2.02% |
Apr 08, 2025 | 28,011.000 | 28,011.000 | 28,149.000 | 28,011.000 | -0.49% |
Apr 07, 2025 | 28,149.000 | 28,149.000 | 29,834.000 | 28,149.000 | -5.65% |
Apr 04, 2025 | 29,834.000 | 29,834.000 | 31,876.000 | 29,834.000 | -6.41% |
Apr 03, 2025 | 31,876.000 | 31,876.000 | 31,876.000 | 31,601.000 | 0.87% |
Apr 02, 2025 | 31,601.000 | 31,601.000 | 31,601.000 | 31,495.000 | 0.34% |
Apr 01, 2025 | 31,495.000 | 31,495.000 | 31,579.000 | 31,495.000 | -0.27% |
Mar 31, 2025 | 31,579.000 | 31,579.000 | 32,459.000 | 31,579.000 | -2.71% |
Mar 28, 2025 | 32,459.000 | 32,459.000 | 32,459.000 | 32,444.000 | 0.05% |
Mar 27, 2025 | 32,444.000 | 32,444.000 | 32,781.000 | 32,444.000 | -1.03% |
Mar 26, 2025 | 32,781.000 | 32,781.000 | 32,781.000 | 32,781.000 | -0.14% |
Mar 25, 2025 | 32,827.000 | 32,827.000 | 32,827.000 | 32,163.000 | 2.06% |
Highest: 32,827.000 | Lowest: 27,445.000 | Difference: 5,382.000 | Average: 29,984.652 | Change %: -7.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review