Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 33,071.000 | 33,071.000 | 33,071.000 | 33,071.000 | -0.76% |
Nov 26, 2024 | 33,324.000 | 33,324.000 | 33,324.000 | 33,324.000 | -0.00% |
Nov 25, 2024 | 33,325.000 | 33,325.000 | 33,325.000 | 33,325.000 | 0.64% |
Nov 22, 2024 | 33,112.000 | 33,112.000 | 33,112.000 | 33,112.000 | -0.25% |
Nov 21, 2024 | 33,196.000 | 33,196.000 | 33,196.000 | 33,196.000 | 0.51% |
Nov 20, 2024 | 33,029.000 | 33,029.000 | 33,029.000 | 33,029.000 | 0.37% |
Nov 19, 2024 | 32,907.000 | 32,907.000 | 32,907.000 | 32,907.000 | 0.69% |
Nov 18, 2024 | 32,680.000 | 32,680.000 | 32,680.000 | 32,680.000 | -2.65% |
Nov 15, 2024 | 33,571.000 | 33,571.000 | 33,571.000 | 33,571.000 | -0.07% |
Nov 14, 2024 | 33,595.000 | 33,595.000 | 33,595.000 | 33,595.000 | 0.41% |
Nov 13, 2024 | 33,458.000 | 33,458.000 | 33,458.000 | 33,458.000 | -0.48% |
Nov 12, 2024 | 33,619.000 | 33,619.000 | 33,619.000 | 33,619.000 | 1.12% |
Nov 11, 2024 | 33,245.000 | 33,245.000 | 33,245.000 | 33,245.000 | -0.44% |
Nov 08, 2024 | 33,392.000 | 33,392.000 | 33,392.000 | 33,392.000 | -0.04% |
Nov 07, 2024 | 33,407.000 | 33,407.000 | 33,407.000 | 33,407.000 | 2.90% |
Nov 06, 2024 | 32,466.000 | 32,466.000 | 32,466.000 | 32,466.000 | 0.80% |
Nov 05, 2024 | 32,207.000 | 32,207.000 | 32,207.000 | 32,207.000 | 0.57% |
Nov 01, 2024 | 32,025.000 | 32,025.000 | 32,025.000 | 32,025.000 | -2.47% |
Oct 31, 2024 | 32,837.000 | 32,837.000 | 32,837.000 | 32,837.000 | -0.58% |
Oct 30, 2024 | 33,029.000 | 33,029.000 | 33,029.000 | 33,029.000 | 0.28% |
Oct 29, 2024 | 32,938.000 | 32,938.000 | 32,938.000 | 32,938.000 | 0.87% |
Oct 28, 2024 | 32,655.000 | 32,655.000 | 32,655.000 | 32,655.000 | 0.25% |
Highest: 33,619.000 | Lowest: 32,025.000 | Difference: 1,594.000 | Average: 33,049.455 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review