
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36,406.000 | 36,406.000 | 36,406.000 | 36,376.000 | 0.08% |
Aug 28, 2025 | 36,376.000 | 36,376.000 | 36,376.000 | 36,376.000 | 0.04% |
Aug 27, 2025 | 36,361.000 | 36,361.000 | 36,430.000 | 36,361.000 | -0.19% |
Aug 26, 2025 | 36,430.000 | 36,430.000 | 36,430.000 | 36,430.000 | 0.02% |
Aug 25, 2025 | 36,424.000 | 36,424.000 | 36,424.000 | 36,424.000 | 0.52% |
Aug 22, 2025 | 36,234.000 | 36,234.000 | 36,234.000 | 36,234.000 | 0.31% |
Aug 21, 2025 | 36,121.000 | 36,121.000 | 36,289.000 | 36,121.000 | -0.46% |
Aug 20, 2025 | 36,289.000 | 36,289.000 | 36,526.000 | 36,289.000 | -0.65% |
Aug 19, 2025 | 36,526.000 | 36,526.000 | 36,526.000 | 36,458.000 | 0.19% |
Aug 18, 2025 | 36,458.000 | 36,458.000 | 36,460.000 | 36,458.000 | -0.01% |
Aug 15, 2025 | 36,460.000 | 36,460.000 | 36,460.000 | 36,460.000 | 0.00% |
Aug 14, 2025 | 36,460.000 | 36,460.000 | 36,460.000 | 36,438.000 | 0.06% |
Aug 13, 2025 | 36,438.000 | 36,438.000 | 36,438.000 | 36,438.000 | 0.84% |
Aug 12, 2025 | 36,134.000 | 36,134.000 | 36,134.000 | 36,134.000 | 0.82% |
Aug 08, 2025 | 35,839.000 | 35,839.000 | 35,839.000 | 35,839.000 | 0.17% |
Aug 07, 2025 | 35,778.000 | 35,778.000 | 35,778.000 | 35,778.000 | 0.51% |
Aug 06, 2025 | 35,596.000 | 35,596.000 | 35,749.000 | 35,596.000 | -0.43% |
Aug 05, 2025 | 35,749.000 | 35,749.000 | 35,749.000 | 35,216.000 | 1.51% |
Aug 04, 2025 | 35,216.000 | 35,216.000 | 36,444.000 | 35,216.000 | -3.37% |
Aug 01, 2025 | 36,444.000 | 36,444.000 | 36,444.000 | 36,262.000 | 0.50% |
Jul 31, 2025 | 36,262.000 | 36,262.000 | 36,262.000 | 36,141.000 | 0.33% |
Jul 30, 2025 | 36,141.000 | 36,141.000 | 36,141.000 | 36,141.000 | -0.54% |
Highest: 36,526.000 | Lowest: 35,216.000 | Difference: 1,310.000 | Average: 36,188.273 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review