
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 31,876.000 | 31,876.000 | 31,876.000 | 31,876.000 | 0.87% |
Apr 02, 2025 | 31,601.000 | 31,601.000 | 31,601.000 | 31,495.000 | 0.34% |
Apr 01, 2025 | 31,495.000 | 31,495.000 | 31,579.000 | 31,495.000 | -0.27% |
Mar 31, 2025 | 31,579.000 | 31,579.000 | 32,459.000 | 31,579.000 | -2.71% |
Mar 28, 2025 | 32,459.000 | 32,459.000 | 32,459.000 | 32,444.000 | 0.05% |
Mar 27, 2025 | 32,444.000 | 32,444.000 | 32,781.000 | 32,444.000 | -1.03% |
Mar 26, 2025 | 32,781.000 | 32,781.000 | 32,781.000 | 32,781.000 | -0.14% |
Mar 25, 2025 | 32,827.000 | 32,827.000 | 32,827.000 | 32,163.000 | 2.06% |
Mar 24, 2025 | 32,163.000 | 32,163.000 | 32,163.000 | 32,080.000 | 0.26% |
Mar 21, 2025 | 32,080.000 | 32,080.000 | 32,080.000 | 32,080.000 | 0.33% |
Mar 19, 2025 | 31,975.000 | 31,975.000 | 32,219.000 | 31,975.000 | -0.76% |
Mar 18, 2025 | 32,219.000 | 32,219.000 | 32,219.000 | 32,219.000 | 1.27% |
Mar 17, 2025 | 31,815.000 | 31,815.000 | 31,815.000 | 31,815.000 | 2.64% |
Mar 14, 2025 | 30,998.000 | 30,998.000 | 30,998.000 | 30,998.000 | -1.72% |
Mar 13, 2025 | 31,542.000 | 31,542.000 | 31,542.000 | 31,542.000 | 1.10% |
Mar 12, 2025 | 31,198.000 | 31,198.000 | 31,198.000 | 31,198.000 | 0.24% |
Mar 11, 2025 | 31,122.000 | 31,122.000 | 31,122.000 | 31,122.000 | -3.59% |
Mar 10, 2025 | 32,280.000 | 32,280.000 | 32,280.000 | 32,280.000 | 0.23% |
Mar 07, 2025 | 32,206.000 | 32,206.000 | 32,206.000 | 32,206.000 | -2.61% |
Mar 06, 2025 | 33,070.000 | 33,070.000 | 33,070.000 | 33,070.000 | 1.96% |
Mar 05, 2025 | 32,435.000 | 32,435.000 | 32,435.000 | 32,435.000 | -0.98% |
Mar 04, 2025 | 32,757.000 | 32,757.000 | 32,757.000 | 32,757.000 | -1.67% |
Mar 03, 2025 | 33,315.000 | 33,315.000 | 33,315.000 | 33,315.000 | 1.67% |
Highest: 33,315.000 | Lowest: 30,998.000 | Difference: 2,317.000 | Average: 32,097.261 | Change %: -2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review