
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 120.450 | 120.450 | 120.450 | 120.450 | -0.09% |
May 27, 2025 | 120.560 | 120.560 | 120.560 | 120.560 | 0.30% |
May 26, 2025 | 120.200 | 120.200 | 120.310 | 120.090 | -0.09% |
May 23, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 0.18% |
May 22, 2025 | 120.090 | 120.090 | 120.090 | 119.830 | 0.22% |
May 21, 2025 | 119.830 | 119.830 | 120.210 | 119.830 | -0.32% |
May 20, 2025 | 120.210 | 120.210 | 120.250 | 120.210 | -0.03% |
May 19, 2025 | 120.250 | 120.250 | 120.260 | 120.250 | -0.01% |
May 16, 2025 | 120.260 | 120.260 | 120.260 | 120.160 | 0.08% |
May 15, 2025 | 120.160 | 120.160 | 120.160 | 119.910 | 0.21% |
May 14, 2025 | 119.910 | 119.910 | 120.420 | 119.910 | -0.42% |
May 13, 2025 | 120.420 | 120.420 | 120.420 | 120.200 | 0.18% |
May 12, 2025 | 120.200 | 120.200 | 120.200 | 120.110 | 0.07% |
May 08, 2025 | 120.110 | 120.110 | 120.110 | 120.110 | -0.12% |
May 07, 2025 | 120.260 | 120.260 | 120.360 | 120.260 | -0.08% |
May 06, 2025 | 120.360 | 120.360 | 120.360 | 120.060 | 0.25% |
May 05, 2025 | 120.060 | 120.060 | 120.060 | 119.930 | 0.11% |
May 02, 2025 | 119.930 | 119.930 | 120.350 | 119.930 | -0.35% |
Apr 30, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 0.16% |
Apr 29, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | -0.12% |
Highest: 120.560 | Lowest: 119.830 | Difference: 0.730 | Average: 120.204 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review