
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 120.930 | 120.930 | 121.080 | 120.930 | -0.12% |
Aug 22, 2025 | 121.080 | 121.080 | 121.080 | 120.780 | 0.25% |
Aug 21, 2025 | 120.780 | 120.780 | 120.780 | 120.770 | 0.01% |
Aug 20, 2025 | 120.770 | 120.770 | 120.770 | 120.590 | 0.15% |
Aug 19, 2025 | 120.590 | 120.590 | 120.860 | 120.590 | -0.22% |
Aug 18, 2025 | 120.860 | 120.860 | 121.070 | 120.860 | -0.17% |
Aug 14, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | -0.07% |
Aug 13, 2025 | 121.150 | 121.150 | 121.150 | 121.040 | 0.09% |
Aug 12, 2025 | 121.040 | 121.040 | 121.210 | 121.040 | -0.14% |
Aug 11, 2025 | 121.210 | 121.210 | 121.210 | 121.000 | 0.17% |
Aug 08, 2025 | 121.000 | 121.000 | 121.180 | 121.000 | -0.15% |
Aug 07, 2025 | 121.180 | 121.180 | 121.240 | 121.180 | -0.05% |
Aug 06, 2025 | 121.240 | 121.240 | 121.270 | 121.240 | -0.02% |
Aug 05, 2025 | 121.270 | 121.270 | 121.280 | 121.270 | -0.01% |
Aug 04, 2025 | 121.280 | 121.280 | 121.280 | 120.990 | 0.24% |
Aug 01, 2025 | 120.990 | 120.990 | 120.990 | 120.960 | 0.02% |
Jul 31, 2025 | 120.960 | 120.960 | 120.960 | 120.830 | 0.11% |
Jul 30, 2025 | 120.830 | 120.830 | 121.080 | 120.830 | -0.21% |
Jul 29, 2025 | 121.080 | 121.080 | 121.080 | 120.460 | 0.51% |
Jul 28, 2025 | 120.460 | 120.460 | 120.460 | 120.350 | 0.09% |
Highest: 121.280 | Lowest: 120.350 | Difference: 0.930 | Average: 120.988 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review