
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | -0.09% |
Mar 14, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.05% |
Mar 13, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.13% |
Mar 12, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.03% |
Mar 11, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.49% |
Mar 10, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.17% |
Mar 07, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.19% |
Mar 06, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.00% |
Mar 05, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.16% |
Feb 26, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -0.28% |
Feb 25, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.27% |
Feb 24, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -0.46% |
Feb 21, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.16% |
Feb 20, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.09% |
Feb 19, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.08% |
Feb 18, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.46% |
Mar 17, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | -0.09% |
Mar 14, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.05% |
Mar 13, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.13% |
Mar 12, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.03% |
Mar 11, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.49% |
Mar 10, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.17% |
Mar 07, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.19% |
Mar 06, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.00% |
Mar 05, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.16% |
Feb 26, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -0.28% |
Feb 25, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.27% |
Feb 24, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -0.46% |
Feb 21, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.16% |
Feb 20, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.09% |
Highest: 3.084 | Lowest: 3.058 | Difference: 0.026 | Average: 3.070 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review