
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | 0.34% |
Aug 05, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | -0.22% |
Aug 04, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | -0.05% |
Aug 01, 2025 | 2.951 | 2.951 | 2.951 | 2.947 | 0.15% |
Jul 31, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.56% |
Jul 30, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | -0.62% |
Jul 29, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | -0.32% |
Jul 28, 2025 | 2.958 | 2.958 | 2.967 | 2.958 | -0.29% |
Jul 25, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -0.02% |
Jul 24, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.80% |
Jul 23, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | -0.02% |
Jul 22, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | -0.04% |
Jul 21, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.07% |
Jul 18, 2025 | 2.944 | 2.944 | 2.948 | 2.944 | -0.13% |
Jul 17, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.05% |
Jul 16, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -0.13% |
Jul 15, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 0.13% |
Jul 14, 2025 | 2.946 | 2.946 | 2.946 | 2.943 | 0.00% |
Jul 11, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.10% |
Jul 10, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.12% |
Jul 09, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.17% |
Highest: 2.967 | Lowest: 2.930 | Difference: 0.037 | Average: 2.948 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review