Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | 0.30% |
Aug 22, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | -0.04% |
Aug 21, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | -0.06% |
Aug 20, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | -0.30% |
Aug 19, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.45% |
Aug 16, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.10% |
Aug 15, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.00% |
Aug 14, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.01% |
Aug 13, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | -0.07% |
Aug 12, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | -0.08% |
Aug 09, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.06% |
Aug 08, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.00% |
Aug 07, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | -0.10% |
Aug 06, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 0.06% |
Aug 05, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -0.42% |
Aug 02, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | -0.13% |
Aug 01, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.10% |
Jul 31, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.02% |
Jul 30, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.11% |
Jul 29, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | -0.12% |
Highest: 4.101 | Lowest: 4.073 | Difference: 0.028 | Average: 4.084 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review