
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.301 | 4.301 | 4.301 | 4.301 | 0.15% |
Aug 27, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | -0.14% |
Aug 26, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | 0.26% |
Aug 25, 2025 | 4.289 | 4.289 | 4.289 | 4.289 | -0.21% |
Aug 22, 2025 | 4.298 | 4.298 | 4.298 | 4.271 | 0.64% |
Aug 21, 2025 | 4.271 | 4.271 | 4.271 | 4.271 | -0.21% |
Aug 20, 2025 | 4.280 | 4.280 | 4.280 | 4.280 | -0.14% |
Aug 19, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | 0.03% |
Aug 18, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | 0.12% |
Aug 15, 2025 | 4.279 | 4.279 | 4.285 | 4.279 | -0.14% |
Aug 14, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | 0.48% |
Aug 13, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | -0.30% |
Aug 12, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | -0.01% |
Aug 11, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | 0.11% |
Aug 08, 2025 | 4.273 | 4.273 | 4.273 | 4.266 | 0.18% |
Aug 07, 2025 | 4.266 | 4.266 | 4.266 | 4.266 | 0.03% |
Aug 06, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | 0.44% |
Aug 05, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | -0.20% |
Aug 04, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | 0.00% |
Aug 01, 2025 | 4.255 | 4.255 | 4.255 | 4.246 | 0.21% |
Jul 31, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | 0.55% |
Highest: 4.301 | Lowest: 4.246 | Difference: 0.055 | Average: 4.276 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review