
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,825.371 | 2,825.371 | 2,825.371 | 2,825.371 | -0.41% |
Aug 06, 2025 | 2,837.017 | 2,837.017 | 2,837.017 | 2,837.017 | -0.24% |
Aug 05, 2025 | 2,843.707 | 2,843.707 | 2,843.707 | 2,843.707 | 0.15% |
Aug 04, 2025 | 2,839.451 | 2,839.451 | 2,839.451 | 2,839.451 | 0.03% |
Aug 01, 2025 | 2,838.635 | 2,838.635 | 2,847.565 | 2,838.635 | -0.31% |
Jul 31, 2025 | 2,847.565 | 2,847.565 | 2,847.565 | 2,847.565 | 0.04% |
Jul 30, 2025 | 2,846.533 | 2,846.533 | 2,846.533 | 2,846.533 | 0.19% |
Jul 29, 2025 | 2,841.232 | 2,841.232 | 2,841.232 | 2,841.232 | 0.16% |
Jul 28, 2025 | 2,836.655 | 2,836.655 | 2,839.926 | 2,836.655 | -0.02% |
Jul 25, 2025 | 2,837.319 | 2,837.319 | 2,837.319 | 2,837.319 | -0.09% |
Jul 24, 2025 | 2,839.926 | 2,839.926 | 2,839.926 | 2,839.926 | 0.04% |
Jul 23, 2025 | 2,838.880 | 2,838.880 | 2,838.880 | 2,838.880 | 0.37% |
Jul 22, 2025 | 2,828.405 | 2,828.405 | 2,828.405 | 2,828.405 | 0.12% |
Jul 21, 2025 | 2,825.008 | 2,825.008 | 2,825.008 | 2,825.008 | -0.01% |
Jul 18, 2025 | 2,825.150 | 2,825.150 | 2,825.150 | 2,762.915 | 2.25% |
Jul 17, 2025 | 2,762.915 | 2,762.915 | 2,762.915 | 2,762.915 | 0.16% |
Jul 16, 2025 | 2,758.617 | 2,758.617 | 2,758.617 | 2,758.617 | -0.23% |
Jul 15, 2025 | 2,764.881 | 2,764.881 | 2,764.881 | 2,764.881 | 0.09% |
Jul 14, 2025 | 2,762.487 | 2,762.487 | 2,764.376 | 2,759.613 | 0.10% |
Jul 11, 2025 | 2,759.613 | 2,759.613 | 2,759.613 | 2,759.613 | -0.17% |
Jul 10, 2025 | 2,764.376 | 2,764.376 | 2,764.376 | 2,764.376 | -0.05% |
Jul 09, 2025 | 2,765.787 | 2,765.787 | 2,765.787 | 2,765.787 | 0.18% |
Highest: 2,847.565 | Lowest: 2,758.617 | Difference: 88.948 | Average: 2,813.160 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review