
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2,764.376 | 2,764.376 | 2,764.376 | 2,764.376 | -0.05% |
Jul 09, 2025 | 2,765.787 | 2,765.787 | 2,765.787 | 2,765.787 | 0.18% |
Jul 08, 2025 | 2,760.729 | 2,760.729 | 2,760.729 | 2,760.729 | 0.06% |
Jul 07, 2025 | 2,758.946 | 2,758.946 | 2,758.946 | 2,758.946 | -0.28% |
Jul 04, 2025 | 2,766.677 | 2,766.677 | 2,766.677 | 2,758.653 | 0.29% |
Jul 03, 2025 | 2,758.653 | 2,758.653 | 2,758.653 | 2,758.653 | -0.01% |
Jul 02, 2025 | 2,759.040 | 2,759.040 | 2,759.040 | 2,759.040 | 0.12% |
Jul 01, 2025 | 2,755.657 | 2,755.657 | 2,755.657 | 2,755.657 | 0.07% |
Jun 30, 2025 | 2,753.840 | 2,753.840 | 2,753.840 | 2,753.840 | -0.00% |
Jun 27, 2025 | 2,753.893 | 2,753.893 | 2,753.893 | 2,749.405 | 0.16% |
Jun 26, 2025 | 2,749.405 | 2,749.405 | 2,749.405 | 2,749.405 | 0.09% |
Jun 25, 2025 | 2,746.998 | 2,746.998 | 2,746.998 | 2,746.998 | -0.12% |
Jun 24, 2025 | 2,750.427 | 2,750.427 | 2,750.427 | 2,750.427 | 0.16% |
Jun 23, 2025 | 2,745.997 | 2,745.997 | 2,745.997 | 2,745.997 | -0.11% |
Jun 20, 2025 | 2,748.956 | 2,748.956 | 2,748.956 | 2,748.956 | 0.01% |
Jun 18, 2025 | 2,748.788 | 2,748.788 | 2,748.788 | 2,748.788 | -0.23% |
Jun 17, 2025 | 2,755.243 | 2,755.243 | 2,755.243 | 2,755.243 | -0.02% |
Jun 16, 2025 | 2,755.852 | 2,755.852 | 2,755.852 | 2,755.852 | -0.54% |
Jun 13, 2025 | 2,770.740 | 2,770.740 | 2,773.480 | 2,770.740 | -0.10% |
Jun 12, 2025 | 2,773.480 | 2,773.480 | 2,773.480 | 2,773.480 | 0.08% |
Highest: 2,773.480 | Lowest: 2,745.997 | Difference: 27.483 | Average: 2,757.174 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review