
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3,041.878 | 3,041.878 | 3,041.878 | 3,041.878 | 0.11% |
Aug 01, 2025 | 3,038.419 | 3,038.419 | 3,038.419 | 3,030.477 | 0.23% |
Jul 30, 2025 | 3,031.573 | 3,031.573 | 3,031.573 | 3,031.573 | -0.01% |
Jul 29, 2025 | 3,031.920 | 3,031.920 | 3,031.920 | 3,031.920 | 0.22% |
Jul 28, 2025 | 3,025.346 | 3,025.346 | 3,025.346 | 3,025.346 | -0.07% |
Jul 25, 2025 | 3,027.347 | 3,027.347 | 3,028.038 | 3,027.347 | 0.01% |
Jul 23, 2025 | 3,027.102 | 3,027.102 | 3,027.102 | 3,027.102 | 0.20% |
Jul 22, 2025 | 3,021.144 | 3,021.144 | 3,021.144 | 3,021.144 | 0.01% |
Jul 21, 2025 | 3,020.959 | 3,020.959 | 3,020.959 | 3,020.959 | 0.01% |
Jul 18, 2025 | 3,020.522 | 3,020.522 | 3,020.522 | 3,020.522 | -0.05% |
Jul 17, 2025 | 3,021.959 | 3,021.959 | 3,021.959 | 3,021.959 | 0.10% |
Jul 16, 2025 | 3,018.849 | 3,018.849 | 3,018.849 | 3,018.849 | -0.11% |
Jul 15, 2025 | 3,022.199 | 3,022.199 | 3,022.199 | 3,022.199 | -0.10% |
Jul 14, 2025 | 3,025.194 | 3,025.194 | 3,025.194 | 3,025.194 | 0.05% |
Jul 11, 2025 | 3,023.621 | 3,023.621 | 3,023.621 | 3,023.621 | 0.08% |
Jul 10, 2025 | 3,021.223 | 3,021.223 | 3,021.223 | 3,021.223 | -0.07% |
Jul 09, 2025 | 3,023.470 | 3,023.470 | 3,023.470 | 3,023.470 | -0.16% |
Jul 08, 2025 | 3,028.403 | 3,028.403 | 3,028.403 | 3,028.403 | -0.06% |
Jul 07, 2025 | 3,030.143 | 3,030.143 | 3,030.143 | 3,030.143 | -0.28% |
Jul 04, 2025 | 3,038.707 | 3,038.707 | 3,038.707 | 3,038.707 | 0.04% |
Highest: 3,041.878 | Lowest: 3,018.849 | Difference: 23.029 | Average: 3,026.999 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review