
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6.154 | 6.154 | 6.184 | 6.154 | -0.49% |
Jun 05, 2025 | 6.184 | 6.184 | 6.184 | 6.176 | 0.13% |
Jun 04, 2025 | 6.176 | 6.176 | 6.176 | 6.174 | 0.02% |
Jun 03, 2025 | 6.174 | 6.174 | 6.174 | 6.163 | 0.18% |
Jun 02, 2025 | 6.163 | 6.163 | 6.163 | 6.136 | 0.44% |
May 30, 2025 | 6.136 | 6.136 | 6.136 | 6.095 | 0.66% |
May 29, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | 0.00% |
May 28, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | 0.00% |
May 27, 2025 | 6.095 | 6.095 | 6.095 | 6.090 | 0.08% |
May 26, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% |
May 23, 2025 | 6.090 | 6.090 | 6.105 | 6.090 | -0.23% |
May 22, 2025 | 6.105 | 6.105 | 6.167 | 6.105 | -1.00% |
May 21, 2025 | 6.167 | 6.167 | 6.227 | 6.167 | -0.97% |
May 20, 2025 | 6.227 | 6.227 | 6.227 | 6.175 | 0.83% |
May 19, 2025 | 6.175 | 6.175 | 6.185 | 6.175 | -0.15% |
May 16, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | -0.05% |
May 15, 2025 | 6.188 | 6.188 | 6.192 | 6.188 | -0.07% |
May 14, 2025 | 6.192 | 6.192 | 6.192 | 6.176 | 0.26% |
May 13, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | 1.80% |
May 12, 2025 | 6.066 | 6.066 | 6.066 | 5.999 | 1.12% |
May 09, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | 0.00% |
May 08, 2025 | 5.999 | 5.999 | 6.005 | 5.999 | -0.09% |
Highest: 6.227 | Lowest: 5.999 | Difference: 0.228 | Average: 6.133 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review