Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.49% |
Apr 18, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | 0.01% |
Apr 17, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.90% |
Apr 16, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.42% |
Apr 15, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | -0.27% |
Apr 12, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | 0.08% |
Apr 11, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 0.44% |
Apr 10, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | 0.21% |
Apr 09, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | -0.38% |
Apr 08, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 0.73% |
Apr 05, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | -1.03% |
Apr 04, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | -0.67% |
Apr 03, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.80% |
Apr 02, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -1.14% |
Apr 01, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | 0.00% |
Mar 29, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | 0.00% |
Mar 28, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | 1.03% |
Mar 27, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.10% |
Mar 26, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.57% |
Mar 25, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | -0.19% |
Mar 22, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 1.48% |
Mar 21, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | 0.00% |
Mar 20, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | 0.33% |
Mar 19, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 1.51% |
Highest: 5.868 | Lowest: 5.628 | Difference: 0.240 | Average: 5.748 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review