
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.05% |
Oct 16, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.93% |
Oct 15, 2025 | 1.493 | 1.493 | 1.498 | 1.493 | -0.31% |
Oct 14, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.26% |
Oct 13, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.89% |
Oct 10, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.20% |
Oct 09, 2025 | 1.463 | 1.463 | 1.463 | 1.460 | 0.25% |
Oct 08, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.36% |
Oct 07, 2025 | 1.465 | 1.465 | 1.465 | 1.448 | 1.19% |
Oct 06, 2025 | 1.448 | 1.448 | 1.448 | 1.440 | 0.54% |
Oct 03, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 1.12% |
Oct 02, 2025 | 1.424 | 1.424 | 1.424 | 1.423 | 0.09% |
Oct 01, 2025 | 1.423 | 1.423 | 1.429 | 1.423 | -0.46% |
Sep 30, 2025 | 1.429 | 1.429 | 1.429 | 1.420 | 0.62% |
Sep 29, 2025 | 1.420 | 1.420 | 1.433 | 1.420 | -0.86% |
Sep 26, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -1.51% |
Sep 25, 2025 | 1.455 | 1.455 | 1.469 | 1.455 | -1.00% |
Sep 24, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.24% |
Sep 23, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.86% |
Sep 22, 2025 | 1.460 | 1.460 | 1.460 | 1.459 | 0.09% |
Sep 19, 2025 | 1.459 | 1.459 | 1.468 | 1.459 | -0.62% |
Sep 18, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.49% |
Highest: 1.498 | Lowest: 1.420 | Difference: 0.077 | Average: 1.460 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review