![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 1.09% |
Jun 27, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -2.75% |
Jun 26, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.88% |
Jun 25, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 1.25% |
Jun 24, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -2.18% |
Jun 21, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -1.75% |
Jun 20, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.00% |
Jun 19, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 3.19% |
Jun 18, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 2.67% |
Jun 17, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.63% |
Jun 14, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.29% |
Jun 13, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.56% |
Jun 12, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.35% |
Jun 11, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.08% |
Jun 10, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.49% |
Jun 07, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 1.12% |
Jun 06, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.65% |
Jun 05, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.28% |
Jun 04, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.12% |
Jun 03, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 1.35% |
May 31, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
May 30, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -1.10% |
May 29, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.12% |
Highest: 1.254 | Lowest: 1.138 | Difference: 0.115 | Average: 1.184 | Change %: 3.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review