
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2,968.490 | 2,968.490 | 2,968.490 | 2,968.490 | -0.38% |
Jul 21, 2025 | 2,979.910 | 2,979.910 | 2,981.280 | 2,979.910 | -0.05% |
Jul 18, 2025 | 2,981.280 | 2,981.280 | 2,981.280 | 2,981.280 | 0.79% |
Jul 17, 2025 | 2,957.770 | 2,957.770 | 2,957.770 | 2,957.770 | 1.13% |
Jul 16, 2025 | 2,924.720 | 2,924.720 | 2,946.610 | 2,924.720 | -0.74% |
Jul 15, 2025 | 2,946.610 | 2,946.610 | 2,946.610 | 2,946.610 | -0.26% |
Jul 11, 2025 | 2,954.210 | 2,954.210 | 2,954.210 | 2,954.210 | -0.51% |
Jul 10, 2025 | 2,969.210 | 2,969.210 | 2,978.580 | 2,969.210 | -0.31% |
Jul 09, 2025 | 2,978.580 | 2,978.580 | 2,978.580 | 2,934.920 | 1.49% |
Jul 08, 2025 | 2,934.920 | 2,934.920 | 2,934.920 | 2,909.670 | 0.87% |
Jul 07, 2025 | 2,909.670 | 2,909.670 | 2,909.670 | 2,887.020 | 0.78% |
Jul 04, 2025 | 2,887.020 | 2,887.020 | 2,887.020 | 2,887.020 | -0.31% |
Jul 03, 2025 | 2,896.020 | 2,896.020 | 2,896.020 | 2,875.350 | 0.72% |
Jul 02, 2025 | 2,875.350 | 2,875.350 | 2,875.350 | 2,870.080 | 0.18% |
Jul 01, 2025 | 2,870.080 | 2,870.080 | 2,870.080 | 2,870.080 | -1.15% |
Jun 30, 2025 | 2,903.340 | 2,903.340 | 2,903.340 | 2,903.340 | 0.64% |
Jun 27, 2025 | 2,884.990 | 2,884.990 | 2,884.990 | 2,852.920 | 1.12% |
Jun 26, 2025 | 2,852.920 | 2,852.920 | 2,852.920 | 2,821.270 | 1.12% |
Jun 25, 2025 | 2,821.270 | 2,821.270 | 2,823.700 | 2,821.270 | -0.09% |
Jun 24, 2025 | 2,823.700 | 2,823.700 | 2,823.700 | 2,798.150 | 0.91% |
Highest: 2,981.280 | Lowest: 2,798.150 | Difference: 183.130 | Average: 2,916.003 | Change %: 6.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review