Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 134.134 | 134.134 | 134.134 | 134.134 | 0.16% |
Jun 12, 2024 | 133.923 | 133.923 | 133.923 | 133.923 | 0.49% |
Jun 11, 2024 | 133.267 | 133.267 | 133.267 | 133.267 | 0.12% |
Jun 10, 2024 | 133.111 | 133.111 | 133.111 | 133.111 | 0.01% |
Jun 07, 2024 | 133.095 | 133.095 | 133.095 | 133.095 | -0.26% |
Jun 05, 2024 | 133.448 | 133.448 | 133.448 | 133.448 | -0.08% |
Jun 04, 2024 | 133.552 | 133.552 | 133.552 | 133.552 | 0.34% |
Jun 03, 2024 | 133.093 | 133.093 | 133.093 | 133.093 | 0.24% |
May 31, 2024 | 132.769 | 132.769 | 132.769 | 132.769 | -0.07% |
May 30, 2024 | 132.864 | 132.864 | 132.864 | 132.864 | -0.02% |
May 29, 2024 | 132.894 | 132.894 | 132.894 | 132.894 | -0.24% |
May 28, 2024 | 133.213 | 133.213 | 133.213 | 133.213 | -0.05% |
May 27, 2024 | 133.276 | 133.276 | 133.276 | 133.276 | 0.17% |
May 24, 2024 | 133.052 | 133.052 | 133.052 | 133.052 | 0.05% |
May 23, 2024 | 132.986 | 132.986 | 132.986 | 132.986 | -0.41% |
May 22, 2024 | 133.534 | 133.534 | 133.534 | 133.534 | -0.06% |
May 21, 2024 | 133.613 | 133.613 | 133.613 | 133.613 | 0.17% |
May 20, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | -0.08% |
May 17, 2024 | 133.494 | 133.494 | 133.494 | 133.494 | -0.18% |
May 16, 2024 | 133.736 | 133.736 | 133.736 | 133.736 | 0.03% |
May 15, 2024 | 133.692 | 133.692 | 133.692 | 133.692 | 0.41% |
Highest: 134.134 | Lowest: 132.769 | Difference: 1.365 | Average: 133.340 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review