
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 140.983 | 140.983 | 141.001 | 140.983 | -0.01% |
Aug 21, 2025 | 141.001 | 141.001 | 141.001 | 140.953 | 0.03% |
Aug 20, 2025 | 140.953 | 140.953 | 140.953 | 140.948 | 0.00% |
Aug 19, 2025 | 140.948 | 140.948 | 140.948 | 140.936 | 0.01% |
Aug 18, 2025 | 140.936 | 140.936 | 140.936 | 140.892 | 0.03% |
Aug 15, 2025 | 140.892 | 140.892 | 140.892 | 140.885 | 0.01% |
Aug 14, 2025 | 140.885 | 140.885 | 140.885 | 140.875 | 0.01% |
Aug 13, 2025 | 140.875 | 140.875 | 140.875 | 140.857 | 0.01% |
Aug 12, 2025 | 140.857 | 140.857 | 140.939 | 140.857 | -0.06% |
Aug 11, 2025 | 140.939 | 140.939 | 140.939 | 140.939 | 0.11% |
Aug 08, 2025 | 140.781 | 140.781 | 140.909 | 140.781 | -0.09% |
Aug 07, 2025 | 140.909 | 140.909 | 140.909 | 140.861 | 0.03% |
Aug 06, 2025 | 140.861 | 140.861 | 140.890 | 140.861 | -0.02% |
Aug 05, 2025 | 140.890 | 140.890 | 140.890 | 140.794 | 0.07% |
Aug 04, 2025 | 140.794 | 140.794 | 140.794 | 140.687 | 0.08% |
Aug 01, 2025 | 140.687 | 140.687 | 140.687 | 140.408 | 0.20% |
Jul 31, 2025 | 140.408 | 140.408 | 140.437 | 140.408 | -0.02% |
Jul 30, 2025 | 140.437 | 140.437 | 140.530 | 140.437 | -0.07% |
Jul 29, 2025 | 140.530 | 140.530 | 140.530 | 140.530 | -0.06% |
Jul 28, 2025 | 140.613 | 140.613 | 140.613 | 140.515 | 0.07% |
Highest: 141.001 | Lowest: 140.408 | Difference: 0.593 | Average: 140.809 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review