
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 140.408 | 140.408 | 140.437 | 140.408 | -0.02% |
Jul 30, 2025 | 140.437 | 140.437 | 140.530 | 140.437 | -0.07% |
Jul 29, 2025 | 140.530 | 140.530 | 140.530 | 140.530 | -0.06% |
Jul 28, 2025 | 140.613 | 140.613 | 140.613 | 140.515 | 0.07% |
Jul 25, 2025 | 140.515 | 140.515 | 140.693 | 140.515 | -0.13% |
Jul 24, 2025 | 140.693 | 140.693 | 141.002 | 140.693 | -0.22% |
Jul 23, 2025 | 141.002 | 141.002 | 141.002 | 140.899 | 0.07% |
Jul 22, 2025 | 140.899 | 140.899 | 140.899 | 140.851 | 0.03% |
Jul 21, 2025 | 140.851 | 140.851 | 140.851 | 140.851 | 0.09% |
Jul 18, 2025 | 140.720 | 140.720 | 140.955 | 140.720 | -0.17% |
Jul 17, 2025 | 140.955 | 140.955 | 140.955 | 140.955 | 0.01% |
Jul 16, 2025 | 140.945 | 140.945 | 140.945 | 140.927 | 0.01% |
Jul 15, 2025 | 140.927 | 140.927 | 140.927 | 140.846 | 0.06% |
Jul 14, 2025 | 140.846 | 140.846 | 140.846 | 140.716 | 0.09% |
Jul 11, 2025 | 140.716 | 140.716 | 140.777 | 140.716 | -0.04% |
Jul 10, 2025 | 140.777 | 140.777 | 140.777 | 140.773 | 0.00% |
Jul 09, 2025 | 140.773 | 140.773 | 140.773 | 140.682 | 0.06% |
Jul 08, 2025 | 140.682 | 140.682 | 140.766 | 140.682 | -0.06% |
Jul 07, 2025 | 140.766 | 140.766 | 140.766 | 140.669 | 0.07% |
Jul 04, 2025 | 140.669 | 140.669 | 140.669 | 140.566 | 0.07% |
Jul 03, 2025 | 140.566 | 140.566 | 140.566 | 140.493 | 0.05% |
Jul 02, 2025 | 140.493 | 140.493 | 140.511 | 140.493 | -0.01% |
Highest: 141.002 | Lowest: 140.408 | Difference: 0.594 | Average: 140.717 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review