
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 138.517 | 138.517 | 138.517 | 138.517 | -0.04% |
Mar 07, 2025 | 138.571 | 138.571 | 138.571 | 138.571 | -0.06% |
Mar 06, 2025 | 138.656 | 138.656 | 138.656 | 138.656 | 0.17% |
Mar 05, 2025 | 138.422 | 138.422 | 138.422 | 138.422 | -0.11% |
Mar 04, 2025 | 138.571 | 138.571 | 138.571 | 138.571 | 0.15% |
Mar 03, 2025 | 138.365 | 138.365 | 138.365 | 138.365 | -0.11% |
Feb 28, 2025 | 138.521 | 138.521 | 138.521 | 138.521 | 0.11% |
Feb 27, 2025 | 138.375 | 138.375 | 138.375 | 138.375 | -0.01% |
Feb 26, 2025 | 138.384 | 138.384 | 138.384 | 138.384 | 0.02% |
Feb 25, 2025 | 138.359 | 138.359 | 138.359 | 138.359 | -0.03% |
Feb 24, 2025 | 138.402 | 138.402 | 138.402 | 138.402 | 0.09% |
Feb 21, 2025 | 138.284 | 138.284 | 138.284 | 138.284 | -0.03% |
Feb 20, 2025 | 138.320 | 138.320 | 138.320 | 138.320 | 0.00% |
Feb 19, 2025 | 138.318 | 138.318 | 138.318 | 138.318 | -0.11% |
Feb 18, 2025 | 138.467 | 138.467 | 138.467 | 138.467 | 0.06% |
Feb 17, 2025 | 138.388 | 138.388 | 138.388 | 138.388 | -0.02% |
Feb 14, 2025 | 138.409 | 138.409 | 138.409 | 138.409 | -0.02% |
Feb 13, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.03% |
Feb 12, 2025 | 138.385 | 138.385 | 138.385 | 138.385 | -0.11% |
Highest: 138.656 | Lowest: 138.284 | Difference: 0.372 | Average: 138.429 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review