
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2021 | 8.226 | 8.226 | 8.226 | 8.226 | 0.00% |
Mar 05, 2021 | 8.226 | 8.226 | 8.226 | 8.226 | 0.00% |
Mar 04, 2021 | 8.226 | 8.226 | 8.226 | 8.226 | 0.00% |
Mar 03, 2021 | 8.226 | 8.226 | 8.226 | 8.226 | 0.00% |
Mar 02, 2021 | 8.226 | 8.226 | 8.226 | 8.226 | -0.01% |
Mar 01, 2021 | 8.227 | 8.227 | 8.227 | 8.227 | 0.00% |
Feb 26, 2021 | 8.227 | 8.227 | 8.227 | 8.227 | 0.00% |
Feb 25, 2021 | 8.227 | 8.227 | 8.227 | 8.227 | 0.13% |
Feb 24, 2021 | 8.216 | 8.216 | 8.216 | 8.216 | 0.00% |
Feb 23, 2021 | 8.216 | 8.216 | 8.216 | 8.216 | 0.00% |
Feb 22, 2021 | 8.216 | 8.216 | 8.216 | 8.216 | 0.00% |
Feb 19, 2021 | 8.216 | 8.216 | 8.216 | 8.216 | 0.00% |
Feb 18, 2021 | 8.217 | 8.217 | 8.217 | 8.217 | 0.00% |
Feb 17, 2021 | 8.217 | 8.217 | 8.217 | 8.217 | -0.03% |
Feb 16, 2021 | 8.219 | 8.219 | 8.219 | 8.219 | -0.04% |
Feb 15, 2021 | 8.222 | 8.222 | 8.222 | 8.222 | 0.00% |
Feb 12, 2021 | 8.223 | 8.223 | 8.223 | 8.223 | 0.00% |
Feb 11, 2021 | 8.223 | 8.223 | 8.223 | 8.223 | 0.02% |
Feb 10, 2021 | 8.221 | 8.221 | 8.221 | 8.221 | 0.00% |
Feb 09, 2021 | 8.221 | 8.221 | 8.221 | 8.221 | 0.00% |
Highest: 8.227 | Lowest: 8.216 | Difference: 0.011 | Average: 8.222 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review