
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 174.620 | 174.620 | 174.620 | 174.620 | 0.83% |
Jun 04, 2025 | 173.180 | 173.180 | 173.180 | 171.690 | 0.87% |
Jun 03, 2025 | 171.690 | 171.690 | 171.690 | 170.830 | 0.50% |
Jun 02, 2025 | 170.830 | 170.830 | 171.530 | 170.830 | -0.41% |
May 30, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | -1.02% |
May 28, 2025 | 173.300 | 173.300 | 173.300 | 173.300 | 0.37% |
May 27, 2025 | 172.660 | 172.660 | 172.660 | 172.660 | 0.41% |
May 26, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | -0.53% |
May 23, 2025 | 172.880 | 172.880 | 173.360 | 172.880 | -0.28% |
May 22, 2025 | 173.360 | 173.360 | 173.360 | 173.170 | 0.11% |
May 21, 2025 | 173.170 | 173.170 | 173.330 | 173.170 | -0.09% |
May 20, 2025 | 173.330 | 173.330 | 173.330 | 173.330 | -0.91% |
May 19, 2025 | 174.930 | 174.930 | 176.270 | 174.930 | -0.76% |
May 16, 2025 | 176.270 | 176.270 | 176.270 | 175.290 | 0.56% |
May 15, 2025 | 175.290 | 175.290 | 175.400 | 175.290 | -0.06% |
May 14, 2025 | 175.400 | 175.400 | 175.400 | 174.200 | 0.69% |
May 13, 2025 | 174.200 | 174.200 | 174.200 | 173.980 | 0.13% |
May 12, 2025 | 173.980 | 173.980 | 173.980 | 168.580 | 3.20% |
May 09, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | 1.15% |
May 07, 2025 | 166.670 | 166.670 | 166.670 | 166.670 | -0.27% |
Highest: 176.270 | Lowest: 166.670 | Difference: 9.600 | Average: 172.891 | Change %: 4.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review