
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 172.370 | 172.370 | 172.370 | 171.420 | 0.55% |
Jun 24, 2025 | 171.420 | 171.420 | 171.420 | 168.430 | 1.78% |
Jun 23, 2025 | 168.430 | 168.430 | 169.860 | 168.430 | -0.84% |
Jun 20, 2025 | 169.860 | 169.860 | 169.860 | 169.670 | 0.11% |
Jun 19, 2025 | 169.670 | 169.670 | 170.640 | 169.670 | -0.57% |
Jun 18, 2025 | 170.640 | 170.640 | 171.260 | 170.640 | -0.36% |
Jun 17, 2025 | 171.260 | 171.260 | 171.260 | 170.860 | 0.23% |
Jun 16, 2025 | 170.860 | 170.860 | 170.860 | 169.870 | 0.58% |
Jun 13, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | -0.50% |
Jun 12, 2025 | 170.720 | 170.720 | 172.850 | 170.720 | -1.23% |
Jun 11, 2025 | 172.850 | 172.850 | 173.560 | 172.850 | -0.41% |
Jun 10, 2025 | 173.560 | 173.560 | 173.560 | 173.560 | 1.25% |
Jun 06, 2025 | 171.420 | 171.420 | 171.420 | 170.090 | 0.78% |
Jun 05, 2025 | 170.090 | 170.090 | 170.090 | 170.090 | 0.81% |
Jun 04, 2025 | 168.730 | 168.730 | 168.730 | 167.300 | 0.85% |
Jun 03, 2025 | 167.300 | 167.300 | 167.300 | 166.560 | 0.44% |
Jun 02, 2025 | 166.560 | 166.560 | 167.180 | 166.560 | -0.37% |
May 30, 2025 | 167.180 | 167.180 | 167.180 | 167.180 | -1.05% |
May 28, 2025 | 168.950 | 168.950 | 168.950 | 168.950 | 0.36% |
May 27, 2025 | 168.340 | 168.340 | 168.340 | 168.340 | 0.38% |
Highest: 173.560 | Lowest: 166.560 | Difference: 7.000 | Average: 170.004 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review