
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 167.180 | 167.180 | 167.180 | 167.180 | -1.05% |
May 28, 2025 | 168.950 | 168.950 | 168.950 | 168.950 | 0.36% |
May 27, 2025 | 168.340 | 168.340 | 168.340 | 168.340 | 0.38% |
May 26, 2025 | 167.710 | 167.710 | 167.710 | 167.710 | -0.53% |
May 23, 2025 | 168.610 | 168.610 | 169.080 | 168.610 | -0.28% |
May 22, 2025 | 169.080 | 169.080 | 169.080 | 168.870 | 0.12% |
May 21, 2025 | 168.870 | 168.870 | 169.150 | 168.870 | -0.17% |
May 20, 2025 | 169.150 | 169.150 | 169.150 | 169.150 | -0.91% |
May 19, 2025 | 170.710 | 170.710 | 172.040 | 170.710 | -0.77% |
May 16, 2025 | 172.040 | 172.040 | 172.040 | 171.110 | 0.54% |
May 15, 2025 | 171.110 | 171.110 | 171.260 | 171.110 | -0.09% |
May 14, 2025 | 171.260 | 171.260 | 171.260 | 170.100 | 0.68% |
May 13, 2025 | 170.100 | 170.100 | 170.100 | 169.930 | 0.10% |
May 12, 2025 | 169.930 | 169.930 | 169.930 | 164.540 | 3.28% |
May 09, 2025 | 164.540 | 164.540 | 164.540 | 164.540 | 1.10% |
May 07, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | -0.28% |
May 06, 2025 | 163.210 | 163.210 | 163.210 | 163.210 | -0.20% |
May 05, 2025 | 163.540 | 163.540 | 163.540 | 163.070 | 0.29% |
May 02, 2025 | 163.070 | 163.070 | 163.070 | 163.070 | 2.15% |
Apr 30, 2025 | 159.640 | 159.640 | 159.640 | 159.640 | 0.92% |
Highest: 172.040 | Lowest: 159.640 | Difference: 12.400 | Average: 167.489 | Change %: 5.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review