Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.96% |
May 15, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.11% |
May 14, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | -0.13% |
May 13, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.40% |
May 10, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 0.03% |
May 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 0.34% |
May 06, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.33% |
May 03, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.30% |
May 02, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | 1.38% |
Apr 30, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.51% |
Apr 29, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.22% |
Apr 26, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -3.36% |
May 16, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.96% |
May 15, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.11% |
May 14, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | -0.13% |
May 13, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.40% |
May 10, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 0.03% |
May 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 0.34% |
May 06, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.33% |
May 03, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.30% |
May 02, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | 1.38% |
Apr 30, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.51% |
Apr 29, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.22% |
Apr 26, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | 1.81% |
Apr 25, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | -1.45% |
Apr 24, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | 1.42% |
Apr 23, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | 0.76% |
Apr 22, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 1.59% |
Apr 19, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | -1.64% |
Apr 18, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | 0.77% |
Highest: 175.540 | Lowest: 162.890 | Difference: 12.650 | Average: 171.094 | Change %: 6.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review