Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 211.210 | 211.210 | 211.210 | 211.210 | 1.03% |
May 15, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.11% |
May 14, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | -0.11% |
May 13, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | 0.41% |
May 10, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 0.07% |
May 07, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | 0.36% |
May 06, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | 0.33% |
May 03, 2024 | 206.620 | 206.620 | 206.620 | 206.620 | 0.32% |
May 02, 2024 | 205.960 | 205.960 | 205.960 | 205.960 | 1.30% |
Apr 30, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -0.46% |
Apr 29, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | 0.30% |
Apr 26, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 1.78% |
Apr 25, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | -5.28% |
May 16, 2024 | 211.210 | 211.210 | 211.210 | 211.210 | 1.03% |
May 15, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.11% |
May 14, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | -0.11% |
May 13, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | 0.41% |
May 10, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 0.07% |
May 07, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | 0.36% |
May 06, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | 0.33% |
May 03, 2024 | 206.620 | 206.620 | 206.620 | 206.620 | 0.32% |
May 02, 2024 | 205.960 | 205.960 | 205.960 | 205.960 | 1.30% |
Apr 30, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -0.46% |
Apr 29, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | 0.30% |
Apr 26, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 1.78% |
Apr 25, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | -1.39% |
Apr 24, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 1.40% |
Apr 23, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | 0.78% |
Apr 22, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | 1.51% |
Apr 19, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -1.60% |
Highest: 211.210 | Lowest: 195.570 | Difference: 15.640 | Average: 205.605 | Change %: 6.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review