
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 141.220 | 141.220 | 141.220 | 141.220 | 0.41% |
Jun 04, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 0.68% |
Jun 03, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | 0.29% |
Jun 02, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | -0.19% |
May 30, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | -0.46% |
May 28, 2025 | 140.190 | 140.190 | 140.190 | 140.190 | 0.12% |
May 27, 2025 | 140.020 | 140.020 | 140.020 | 140.020 | -0.04% |
May 26, 2025 | 140.070 | 140.070 | 140.070 | 140.070 | -0.27% |
May 23, 2025 | 140.450 | 140.450 | 140.450 | 140.450 | 0.13% |
May 22, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | -0.13% |
May 21, 2025 | 140.450 | 140.450 | 140.450 | 140.450 | -0.03% |
May 20, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | -0.31% |
May 19, 2025 | 140.930 | 140.930 | 140.930 | 140.930 | -0.16% |
May 16, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | 0.16% |
May 15, 2025 | 140.930 | 140.930 | 140.930 | 140.930 | -0.11% |
May 14, 2025 | 141.090 | 141.090 | 141.090 | 141.090 | 0.25% |
May 13, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | -0.08% |
May 12, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 0.97% |
May 09, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | 0.47% |
Highest: 141.220 | Lowest: 139.290 | Difference: 1.930 | Average: 140.397 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review