
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | 0.51% |
Jun 24, 2025 | 170.130 | 170.130 | 170.130 | 168.810 | 0.78% |
Jun 23, 2025 | 168.810 | 168.810 | 168.810 | 168.370 | 0.26% |
Jun 20, 2025 | 168.370 | 168.370 | 168.680 | 168.370 | -0.18% |
Jun 19, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | -0.34% |
Jun 18, 2025 | 169.250 | 169.250 | 169.710 | 169.250 | -0.27% |
Jun 17, 2025 | 169.710 | 169.710 | 169.710 | 169.290 | 0.25% |
Jun 16, 2025 | 169.290 | 169.290 | 169.290 | 168.630 | 0.39% |
Jun 13, 2025 | 168.630 | 168.630 | 169.390 | 168.630 | -0.45% |
Jun 12, 2025 | 169.390 | 169.390 | 169.390 | 169.390 | 0.18% |
Jun 11, 2025 | 169.080 | 169.080 | 169.080 | 168.760 | 0.19% |
Jun 10, 2025 | 168.760 | 168.760 | 168.760 | 168.760 | 0.21% |
Jun 06, 2025 | 168.410 | 168.410 | 168.410 | 168.150 | 0.15% |
Jun 05, 2025 | 168.150 | 168.150 | 168.150 | 167.900 | 0.15% |
Jun 04, 2025 | 167.900 | 167.900 | 167.900 | 167.420 | 0.29% |
Jun 03, 2025 | 167.420 | 167.420 | 167.420 | 167.220 | 0.12% |
Jun 02, 2025 | 167.220 | 167.220 | 167.220 | 166.810 | 0.25% |
May 30, 2025 | 166.810 | 166.810 | 166.810 | 166.810 | -0.07% |
May 28, 2025 | 166.920 | 166.920 | 166.920 | 166.920 | 0.07% |
May 27, 2025 | 166.810 | 166.810 | 166.810 | 166.810 | 0.07% |
Highest: 170.990 | Lowest: 166.810 | Difference: 4.180 | Average: 168.536 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review