
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 169.220 | 169.220 | 169.940 | 169.220 | -0.42% |
Jul 15, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | 0.29% |
Jul 11, 2025 | 169.450 | 169.450 | 169.450 | 169.450 | 0.23% |
Jul 10, 2025 | 169.060 | 169.060 | 169.110 | 169.060 | -0.03% |
Jul 09, 2025 | 169.110 | 169.110 | 169.110 | 169.110 | 0.34% |
Jul 08, 2025 | 168.540 | 168.540 | 169.130 | 168.540 | -0.35% |
Jul 07, 2025 | 169.130 | 169.130 | 169.130 | 168.840 | 0.17% |
Jul 04, 2025 | 168.840 | 168.840 | 169.020 | 168.840 | -0.11% |
Jul 03, 2025 | 169.020 | 169.020 | 169.020 | 168.520 | 0.30% |
Jul 02, 2025 | 168.520 | 168.520 | 169.720 | 168.520 | -0.71% |
Jul 01, 2025 | 169.720 | 169.720 | 171.110 | 169.720 | -0.81% |
Jun 30, 2025 | 171.110 | 171.110 | 171.110 | 170.630 | 0.28% |
Jun 27, 2025 | 170.630 | 170.630 | 170.630 | 170.600 | 0.02% |
Jun 26, 2025 | 170.600 | 170.600 | 170.990 | 170.600 | -0.23% |
Jun 25, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | 0.51% |
Jun 24, 2025 | 170.130 | 170.130 | 170.130 | 168.810 | 0.78% |
Jun 23, 2025 | 168.810 | 168.810 | 168.810 | 168.370 | 0.26% |
Jun 20, 2025 | 168.370 | 168.370 | 168.680 | 168.370 | -0.18% |
Jun 19, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | -0.34% |
Jun 18, 2025 | 169.250 | 169.250 | 169.710 | 169.250 | -0.27% |
Highest: 171.110 | Lowest: 168.370 | Difference: 2.740 | Average: 169.456 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review