
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 205.090 | 205.090 | 206.110 | 205.090 | -0.49% |
May 21, 2025 | 206.110 | 206.110 | 206.110 | 205.720 | 0.19% |
May 20, 2025 | 205.720 | 205.720 | 205.720 | 205.720 | -0.32% |
May 19, 2025 | 206.390 | 206.390 | 206.390 | 205.990 | 0.19% |
May 16, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | 0.25% |
May 15, 2025 | 205.470 | 205.470 | 205.840 | 205.470 | -0.18% |
May 14, 2025 | 205.840 | 205.840 | 205.840 | 204.660 | 0.58% |
May 13, 2025 | 204.660 | 204.660 | 204.660 | 204.110 | 0.27% |
May 12, 2025 | 204.110 | 204.110 | 204.110 | 204.110 | 0.35% |
May 09, 2025 | 203.390 | 203.390 | 203.390 | 203.390 | -0.33% |
May 07, 2025 | 204.060 | 204.060 | 204.060 | 202.710 | 0.67% |
May 06, 2025 | 202.710 | 202.710 | 202.800 | 202.710 | -0.04% |
May 05, 2025 | 202.800 | 202.800 | 202.800 | 202.630 | 0.08% |
May 02, 2025 | 202.630 | 202.630 | 202.630 | 202.630 | 0.44% |
Apr 30, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | -0.15% |
Apr 29, 2025 | 202.060 | 202.060 | 202.190 | 202.060 | -0.06% |
Apr 28, 2025 | 202.190 | 202.190 | 202.190 | 202.190 | 0.23% |
Apr 25, 2025 | 201.730 | 201.730 | 201.730 | 201.730 | 0.43% |
Apr 24, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | -0.01% |
Apr 23, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -0.17% |
Highest: 206.390 | Lowest: 200.860 | Difference: 5.530 | Average: 203.723 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review