
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 207.520 | 207.520 | 207.520 | 207.520 | -0.44% |
Jun 12, 2025 | 208.440 | 208.440 | 208.440 | 208.440 | 0.22% |
Jun 11, 2025 | 207.990 | 207.990 | 207.990 | 207.560 | 0.21% |
Jun 10, 2025 | 207.560 | 207.560 | 207.560 | 207.560 | 0.23% |
Jun 06, 2025 | 207.090 | 207.090 | 207.090 | 206.760 | 0.16% |
Jun 05, 2025 | 206.760 | 206.760 | 206.760 | 206.400 | 0.17% |
Jun 04, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | 0.31% |
Jun 03, 2025 | 205.770 | 205.770 | 205.770 | 205.460 | 0.15% |
Jun 02, 2025 | 205.460 | 205.460 | 205.460 | 204.980 | 0.23% |
May 30, 2025 | 204.980 | 204.980 | 204.980 | 204.980 | -0.04% |
May 28, 2025 | 205.070 | 205.070 | 205.070 | 205.070 | 0.08% |
May 27, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | 0.09% |
May 26, 2025 | 204.730 | 204.730 | 204.760 | 204.730 | -0.01% |
May 23, 2025 | 204.760 | 204.760 | 205.090 | 204.760 | -0.16% |
May 22, 2025 | 205.090 | 205.090 | 206.110 | 205.090 | -0.49% |
May 21, 2025 | 206.110 | 206.110 | 206.110 | 205.720 | 0.19% |
May 20, 2025 | 205.720 | 205.720 | 205.720 | 205.720 | -0.32% |
May 19, 2025 | 206.390 | 206.390 | 206.390 | 205.990 | 0.19% |
May 16, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | 0.25% |
Highest: 208.440 | Lowest: 204.730 | Difference: 3.710 | Average: 206.144 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review