
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 216.030 | 216.030 | 216.500 | 216.030 | -0.22% |
Oct 02, 2025 | 216.500 | 216.500 | 216.500 | 216.500 | 0.80% |
Oct 01, 2025 | 214.790 | 214.790 | 214.790 | 213.970 | 0.38% |
Sep 30, 2025 | 213.970 | 213.970 | 213.970 | 213.970 | 0.38% |
Sep 29, 2025 | 213.170 | 213.170 | 213.170 | 212.810 | 0.17% |
Sep 26, 2025 | 212.810 | 212.810 | 212.810 | 212.810 | -0.24% |
Sep 25, 2025 | 213.330 | 213.330 | 213.600 | 213.330 | -0.13% |
Sep 24, 2025 | 213.600 | 213.600 | 213.600 | 213.380 | 0.10% |
Sep 23, 2025 | 213.380 | 213.380 | 213.380 | 213.240 | 0.07% |
Sep 22, 2025 | 213.240 | 213.240 | 213.240 | 213.240 | 0.46% |
Sep 19, 2025 | 212.260 | 212.260 | 212.260 | 212.250 | 0.00% |
Sep 18, 2025 | 212.250 | 212.250 | 212.250 | 212.250 | 0.82% |
Sep 17, 2025 | 210.530 | 210.530 | 210.530 | 210.530 | -0.12% |
Sep 16, 2025 | 210.790 | 210.790 | 211.120 | 210.790 | -0.16% |
Sep 15, 2025 | 211.120 | 211.120 | 211.120 | 209.200 | 0.92% |
Sep 12, 2025 | 209.200 | 209.200 | 209.200 | 208.710 | 0.23% |
Sep 11, 2025 | 208.710 | 208.710 | 208.710 | 208.710 | -0.09% |
Sep 10, 2025 | 208.890 | 208.890 | 208.890 | 207.920 | 0.47% |
Sep 09, 2025 | 207.920 | 207.920 | 207.920 | 207.920 | 0.62% |
Sep 08, 2025 | 206.630 | 206.630 | 206.630 | 206.630 | 0.50% |
Highest: 216.500 | Lowest: 206.630 | Difference: 9.870 | Average: 211.956 | Change %: 5.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review