
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 717.790 | 717.790 | 717.790 | 717.790 | 0.89% |
Apr 23, 2025 | 711.450 | 711.450 | 711.450 | 711.450 | 0.99% |
Apr 22, 2025 | 704.470 | 704.470 | 704.470 | 704.470 | -0.12% |
Apr 17, 2025 | 705.350 | 705.350 | 705.350 | 705.350 | 0.22% |
Apr 16, 2025 | 703.810 | 703.810 | 703.810 | 703.810 | -0.29% |
Apr 15, 2025 | 705.830 | 705.830 | 705.830 | 705.830 | 0.27% |
Apr 14, 2025 | 703.910 | 703.910 | 703.910 | 703.910 | 0.17% |
Apr 11, 2025 | 702.690 | 702.690 | 702.690 | 702.690 | 0.21% |
Apr 10, 2025 | 701.200 | 701.200 | 701.200 | 701.200 | 0.04% |
Apr 09, 2025 | 700.930 | 700.930 | 700.930 | 700.930 | 0.53% |
Apr 08, 2025 | 697.240 | 697.240 | 697.240 | 697.240 | 0.00% |
Apr 07, 2025 | 697.220 | 697.220 | 697.220 | 697.220 | -0.95% |
Apr 04, 2025 | 703.930 | 703.930 | 703.930 | 703.930 | -0.98% |
Apr 03, 2025 | 710.890 | 710.890 | 710.890 | 710.890 | -0.65% |
Apr 02, 2025 | 715.510 | 715.510 | 715.510 | 715.510 | -0.14% |
Apr 01, 2025 | 716.540 | 716.540 | 716.540 | 716.540 | 0.32% |
Mar 31, 2025 | 714.220 | 714.220 | 714.220 | 714.220 | -0.48% |
Mar 28, 2025 | 717.660 | 717.660 | 717.660 | 717.660 | -0.31% |
Mar 27, 2025 | 719.900 | 719.900 | 719.900 | 719.900 | -0.34% |
Mar 26, 2025 | 722.350 | 722.350 | 722.350 | 722.350 | -0.44% |
Highest: 722.350 | Lowest: 697.220 | Difference: 25.130 | Average: 708.644 | Change %: -1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review