Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 691.100 | 691.100 | 691.100 | 691.100 | -0.08% |
Apr 23, 2024 | 691.670 | 691.670 | 691.670 | 691.670 | 0.40% |
Apr 22, 2024 | 688.920 | 688.920 | 688.920 | 688.920 | 0.17% |
Apr 19, 2024 | 687.730 | 687.730 | 687.730 | 687.730 | -0.68% |
Apr 18, 2024 | 692.470 | 692.470 | 692.470 | 692.470 | -0.34% |
Apr 17, 2024 | 694.860 | 694.860 | 694.860 | 694.860 | -0.17% |
Apr 16, 2024 | 696.020 | 696.020 | 696.020 | 696.020 | -0.51% |
Apr 15, 2024 | 699.620 | 699.620 | 699.620 | 699.620 | -0.48% |
Apr 12, 2024 | 702.970 | 702.970 | 702.970 | 702.970 | 0.13% |
Apr 11, 2024 | 702.070 | 702.070 | 702.070 | 702.070 | 0.62% |
Apr 10, 2024 | 697.740 | 697.740 | 697.740 | 697.740 | 0.07% |
Apr 09, 2024 | 697.220 | 697.220 | 697.220 | 697.220 | -0.02% |
Apr 08, 2024 | 697.380 | 697.380 | 697.380 | 697.380 | -0.33% |
Apr 05, 2024 | 699.690 | 699.690 | 699.690 | 699.690 | 0.91% |
Apr 04, 2024 | 693.360 | 693.360 | 693.360 | 693.360 | -0.61% |
Apr 03, 2024 | 697.600 | 697.600 | 697.600 | 697.600 | 0.24% |
Apr 02, 2024 | 695.920 | 695.920 | 695.920 | 695.920 | 0.31% |
Mar 28, 2024 | 693.740 | 693.740 | 693.740 | 693.740 | 0.07% |
Mar 27, 2024 | 693.270 | 693.270 | 693.270 | 693.270 | 0.43% |
Mar 26, 2024 | 690.310 | 690.310 | 690.310 | 690.310 | -0.14% |
Mar 25, 2024 | 691.300 | 691.300 | 691.300 | 691.300 | -0.17% |
Highest: 702.970 | Lowest: 687.730 | Difference: 15.240 | Average: 694.998 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review