
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 119.360 | 119.360 | 119.380 | 119.360 | -0.02% |
Jun 04, 2025 | 119.380 | 119.380 | 119.380 | 119.150 | 0.19% |
Jun 03, 2025 | 119.150 | 119.150 | 119.150 | 119.000 | 0.13% |
Jun 02, 2025 | 119.000 | 119.000 | 119.000 | 118.950 | 0.04% |
May 30, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | -0.18% |
May 28, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | -0.18% |
May 27, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | 0.19% |
May 26, 2025 | 119.160 | 119.160 | 119.320 | 119.160 | -0.13% |
May 23, 2025 | 119.320 | 119.320 | 119.450 | 119.320 | -0.11% |
May 22, 2025 | 119.450 | 119.450 | 119.450 | 119.440 | 0.01% |
May 21, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | -0.31% |
May 20, 2025 | 119.810 | 119.810 | 119.930 | 119.810 | -0.10% |
May 19, 2025 | 119.930 | 119.930 | 120.040 | 119.930 | -0.09% |
May 16, 2025 | 120.040 | 120.040 | 120.040 | 119.630 | 0.34% |
May 15, 2025 | 119.630 | 119.630 | 119.630 | 119.600 | 0.03% |
May 14, 2025 | 119.600 | 119.600 | 119.600 | 119.450 | 0.13% |
May 13, 2025 | 119.450 | 119.450 | 119.450 | 118.640 | 0.68% |
May 12, 2025 | 118.640 | 118.640 | 118.640 | 117.410 | 1.05% |
May 09, 2025 | 117.410 | 117.410 | 117.410 | 117.410 | 0.72% |
Highest: 120.040 | Lowest: 117.410 | Difference: 2.630 | Average: 119.278 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review