
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | 0.19% |
Jun 26, 2025 | 119.970 | 119.970 | 119.970 | 119.670 | 0.25% |
Jun 25, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | 0.18% |
Jun 24, 2025 | 119.460 | 119.460 | 119.460 | 118.940 | 0.44% |
Jun 23, 2025 | 118.940 | 118.940 | 119.210 | 118.940 | -0.23% |
Jun 20, 2025 | 119.210 | 119.210 | 119.810 | 119.210 | -0.50% |
Jun 19, 2025 | 119.810 | 119.810 | 119.890 | 119.810 | -0.07% |
Jun 18, 2025 | 119.890 | 119.890 | 119.890 | 119.790 | 0.08% |
Jun 17, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | -0.01% |
Jun 16, 2025 | 119.800 | 119.800 | 119.800 | 119.680 | 0.10% |
Jun 13, 2025 | 119.680 | 119.680 | 119.900 | 119.680 | -0.18% |
Jun 12, 2025 | 119.900 | 119.900 | 120.010 | 119.900 | -0.09% |
Jun 11, 2025 | 120.010 | 120.010 | 120.010 | 119.930 | 0.07% |
Jun 10, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | 0.19% |
Jun 06, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | 0.28% |
Jun 05, 2025 | 119.360 | 119.360 | 119.380 | 119.360 | -0.02% |
Jun 04, 2025 | 119.380 | 119.380 | 119.380 | 119.150 | 0.19% |
Jun 03, 2025 | 119.150 | 119.150 | 119.150 | 119.000 | 0.13% |
Jun 02, 2025 | 119.000 | 119.000 | 119.000 | 118.950 | 0.04% |
May 30, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | -0.18% |
Highest: 120.200 | Lowest: 118.940 | Difference: 1.260 | Average: 119.590 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review