
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | -1.60% |
Apr 29, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | 0.06% |
Apr 28, 2025 | 117.860 | 117.860 | 117.860 | 117.860 | 0.02% |
Apr 25, 2025 | 117.840 | 117.840 | 117.840 | 117.840 | 0.43% |
Apr 24, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | 0.89% |
Apr 23, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 1.00% |
Apr 22, 2025 | 115.160 | 115.160 | 115.310 | 115.160 | -0.13% |
Apr 17, 2025 | 115.310 | 115.310 | 115.310 | 115.060 | 0.22% |
Apr 16, 2025 | 115.060 | 115.060 | 115.390 | 115.060 | -0.29% |
Apr 15, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.28% |
Apr 14, 2025 | 115.070 | 115.070 | 115.070 | 114.870 | 0.17% |
Apr 11, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | 0.21% |
Apr 10, 2025 | 114.630 | 114.630 | 114.630 | 114.590 | 0.03% |
Apr 09, 2025 | 114.590 | 114.590 | 114.590 | 113.980 | 0.54% |
Apr 08, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | 0.00% |
Apr 07, 2025 | 113.980 | 113.980 | 115.080 | 113.980 | -0.96% |
Apr 04, 2025 | 115.080 | 115.080 | 116.210 | 115.080 | -0.97% |
Apr 03, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | -0.65% |
Apr 02, 2025 | 116.970 | 116.970 | 117.140 | 116.970 | -0.15% |
Apr 01, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | 0.33% |
Highest: 117.930 | Lowest: 113.980 | Difference: 3.950 | Average: 115.838 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review