
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | 0.12% |
Jun 25, 2025 | 171.860 | 171.860 | 171.860 | 171.860 | 0.06% |
Jun 24, 2025 | 171.760 | 171.760 | 171.760 | 171.760 | 0.21% |
Jun 23, 2025 | 171.400 | 171.400 | 171.400 | 171.400 | -0.13% |
Jun 20, 2025 | 171.630 | 171.630 | 171.630 | 171.630 | -0.12% |
Jun 19, 2025 | 171.840 | 171.840 | 171.840 | 171.840 | -0.05% |
Jun 18, 2025 | 171.920 | 171.920 | 171.920 | 171.920 | 0.08% |
Jun 17, 2025 | 171.780 | 171.780 | 171.780 | 171.780 | 0.22% |
Jun 16, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | -0.06% |
Jun 13, 2025 | 171.520 | 171.520 | 171.520 | 171.520 | -0.12% |
Jun 12, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | 0.12% |
Jun 11, 2025 | 171.520 | 171.520 | 171.520 | 171.520 | -0.08% |
Jun 10, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | 0.09% |
Jun 06, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | -0.08% |
Jun 05, 2025 | 171.630 | 171.630 | 171.630 | 171.630 | -0.05% |
Jun 04, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | 0.23% |
Jun 03, 2025 | 171.320 | 171.320 | 171.320 | 171.320 | 0.30% |
Jun 02, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | -0.12% |
May 30, 2025 | 171.010 | 171.010 | 171.010 | 171.010 | -0.05% |
Highest: 172.060 | Lowest: 170.810 | Difference: 1.250 | Average: 171.582 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review