
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 171.630 | 171.630 | 171.630 | 171.630 | -0.05% |
Jun 04, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | 0.23% |
Jun 03, 2025 | 171.320 | 171.320 | 171.320 | 171.320 | 0.30% |
Jun 02, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | -0.12% |
May 30, 2025 | 171.010 | 171.010 | 171.010 | 171.010 | -0.05% |
May 28, 2025 | 171.090 | 171.090 | 171.090 | 171.090 | -0.04% |
May 27, 2025 | 171.160 | 171.160 | 171.160 | 171.160 | 0.25% |
May 26, 2025 | 170.740 | 170.740 | 170.740 | 170.740 | -0.09% |
May 23, 2025 | 170.900 | 170.900 | 170.900 | 170.900 | 0.05% |
May 22, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | 0.04% |
May 21, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | -0.35% |
May 20, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | -0.04% |
May 19, 2025 | 171.420 | 171.420 | 171.420 | 171.420 | -0.23% |
May 16, 2025 | 171.810 | 171.810 | 171.810 | 171.810 | 0.06% |
May 15, 2025 | 171.710 | 171.710 | 171.710 | 171.710 | 0.20% |
May 14, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | -0.31% |
May 13, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | 0.02% |
May 12, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | 0.47% |
May 09, 2025 | 171.060 | 171.060 | 171.060 | 171.060 | 0.01% |
May 07, 2025 | 171.050 | 171.050 | 171.050 | 171.050 | -0.05% |
Highest: 171.910 | Lowest: 170.740 | Difference: 1.170 | Average: 171.275 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review