
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 164.350 | 164.350 | 164.510 | 164.350 | -0.10% |
Jun 04, 2025 | 164.510 | 164.510 | 164.510 | 164.170 | 0.21% |
Jun 03, 2025 | 164.170 | 164.170 | 164.170 | 163.740 | 0.26% |
Jun 02, 2025 | 163.740 | 163.740 | 164.020 | 163.740 | -0.17% |
May 30, 2025 | 164.020 | 164.020 | 164.020 | 164.020 | -0.01% |
May 28, 2025 | 164.040 | 164.040 | 164.040 | 164.040 | -0.03% |
May 27, 2025 | 164.090 | 164.090 | 164.090 | 164.090 | 0.28% |
May 26, 2025 | 163.630 | 163.630 | 163.800 | 163.630 | -0.10% |
May 23, 2025 | 163.800 | 163.800 | 163.800 | 163.720 | 0.05% |
May 22, 2025 | 163.720 | 163.720 | 163.720 | 163.540 | 0.11% |
May 21, 2025 | 163.540 | 163.540 | 164.210 | 163.540 | -0.41% |
May 20, 2025 | 164.210 | 164.210 | 164.360 | 164.210 | -0.09% |
May 19, 2025 | 164.360 | 164.360 | 164.800 | 164.360 | -0.27% |
May 16, 2025 | 164.800 | 164.800 | 164.800 | 164.620 | 0.11% |
May 15, 2025 | 164.620 | 164.620 | 164.620 | 164.620 | 0.25% |
May 14, 2025 | 164.210 | 164.210 | 164.720 | 164.210 | -0.31% |
May 13, 2025 | 164.720 | 164.720 | 164.790 | 164.720 | -0.04% |
May 12, 2025 | 164.790 | 164.790 | 164.790 | 164.130 | 0.40% |
May 09, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | -0.01% |
Highest: 164.800 | Lowest: 163.540 | Difference: 1.260 | Average: 164.182 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review