
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 164.450 | 164.450 | 164.450 | 164.350 | 0.06% |
Jun 25, 2025 | 164.350 | 164.350 | 164.350 | 164.320 | 0.02% |
Jun 24, 2025 | 164.320 | 164.320 | 164.320 | 164.070 | 0.15% |
Jun 23, 2025 | 164.070 | 164.070 | 164.250 | 164.070 | -0.11% |
Jun 20, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | -0.14% |
Jun 19, 2025 | 164.480 | 164.480 | 164.510 | 164.480 | -0.02% |
Jun 18, 2025 | 164.510 | 164.510 | 164.510 | 164.330 | 0.11% |
Jun 17, 2025 | 164.330 | 164.330 | 164.330 | 164.330 | 0.24% |
Jun 16, 2025 | 163.930 | 163.930 | 164.140 | 163.930 | -0.13% |
Jun 13, 2025 | 164.140 | 164.140 | 164.310 | 164.140 | -0.10% |
Jun 12, 2025 | 164.310 | 164.310 | 164.310 | 164.200 | 0.07% |
Jun 11, 2025 | 164.200 | 164.200 | 164.370 | 164.200 | -0.10% |
Jun 10, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | 0.07% |
Jun 06, 2025 | 164.250 | 164.250 | 164.350 | 164.250 | -0.06% |
Jun 05, 2025 | 164.350 | 164.350 | 164.510 | 164.350 | -0.10% |
Jun 04, 2025 | 164.510 | 164.510 | 164.510 | 164.170 | 0.21% |
Jun 03, 2025 | 164.170 | 164.170 | 164.170 | 163.740 | 0.26% |
Jun 02, 2025 | 163.740 | 163.740 | 164.020 | 163.740 | -0.17% |
May 30, 2025 | 164.020 | 164.020 | 164.020 | 164.020 | -0.01% |
Highest: 164.510 | Lowest: 163.740 | Difference: 0.770 | Average: 164.250 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review