
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 164.820 | 164.820 | 164.820 | 163.990 | 0.51% |
Jul 28, 2025 | 163.990 | 163.990 | 163.990 | 163.990 | 0.33% |
Jul 25, 2025 | 163.450 | 163.450 | 163.450 | 163.410 | 0.02% |
Jul 24, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | -0.20% |
Jul 23, 2025 | 163.740 | 163.740 | 163.750 | 163.740 | -0.01% |
Jul 22, 2025 | 163.750 | 163.750 | 163.750 | 163.580 | 0.10% |
Jul 21, 2025 | 163.580 | 163.580 | 163.580 | 163.520 | 0.04% |
Jul 18, 2025 | 163.520 | 163.520 | 163.610 | 163.520 | -0.06% |
Jul 17, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | -0.07% |
Jul 16, 2025 | 163.720 | 163.720 | 163.720 | 163.610 | 0.07% |
Jul 15, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | 0.01% |
Jul 11, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | -0.30% |
Jul 10, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | 0.13% |
Jul 09, 2025 | 163.860 | 163.860 | 163.860 | 163.860 | 0.06% |
Jul 08, 2025 | 163.760 | 163.760 | 164.040 | 163.760 | -0.17% |
Jul 07, 2025 | 164.040 | 164.040 | 164.540 | 164.040 | -0.30% |
Jul 04, 2025 | 164.540 | 164.540 | 164.610 | 164.540 | -0.04% |
Jul 03, 2025 | 164.610 | 164.610 | 164.610 | 164.440 | 0.10% |
Jul 02, 2025 | 164.440 | 164.440 | 164.560 | 164.440 | -0.07% |
Jul 01, 2025 | 164.560 | 164.560 | 164.560 | 164.410 | 0.09% |
Jun 30, 2025 | 164.410 | 164.410 | 164.410 | 164.140 | 0.16% |
Highest: 164.820 | Lowest: 163.410 | Difference: 1.410 | Average: 163.957 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review