
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 165.220 | 165.220 | 165.220 | 165.220 | -0.13% |
Aug 18, 2025 | 165.440 | 165.440 | 165.440 | 165.440 | -0.23% |
Aug 14, 2025 | 165.820 | 165.820 | 165.820 | 165.820 | 0.11% |
Aug 13, 2025 | 165.640 | 165.640 | 165.640 | 165.220 | 0.25% |
Aug 12, 2025 | 165.220 | 165.220 | 165.530 | 165.220 | -0.19% |
Aug 11, 2025 | 165.530 | 165.530 | 165.530 | 165.240 | 0.18% |
Aug 08, 2025 | 165.240 | 165.240 | 165.420 | 165.240 | -0.11% |
Aug 07, 2025 | 165.420 | 165.420 | 165.430 | 165.420 | -0.01% |
Aug 06, 2025 | 165.430 | 165.430 | 165.670 | 165.430 | -0.14% |
Aug 05, 2025 | 165.670 | 165.670 | 165.670 | 165.510 | 0.10% |
Aug 04, 2025 | 165.510 | 165.510 | 165.510 | 165.180 | 0.20% |
Aug 01, 2025 | 165.180 | 165.180 | 165.180 | 165.080 | 0.06% |
Jul 31, 2025 | 165.080 | 165.080 | 165.080 | 164.890 | 0.12% |
Jul 30, 2025 | 164.890 | 164.890 | 164.890 | 164.820 | 0.04% |
Jul 29, 2025 | 164.820 | 164.820 | 164.820 | 163.990 | 0.51% |
Jul 28, 2025 | 163.990 | 163.990 | 163.990 | 163.990 | 0.33% |
Jul 25, 2025 | 163.450 | 163.450 | 163.450 | 163.410 | 0.02% |
Jul 24, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | -0.20% |
Jul 23, 2025 | 163.740 | 163.740 | 163.750 | 163.740 | -0.01% |
Jul 22, 2025 | 163.750 | 163.750 | 163.750 | 163.580 | 0.10% |
Jul 21, 2025 | 163.580 | 163.580 | 163.580 | 163.520 | 0.04% |
Highest: 165.820 | Lowest: 163.410 | Difference: 2.410 | Average: 164.859 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review