![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.02% |
Jun 26, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | 0.12% |
Jun 25, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | 0.31% |
Jun 24, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | -0.62% |
Jun 21, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | 0.07% |
Jun 20, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | 0.51% |
Jun 19, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | 0.09% |
Jun 18, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.19% |
Jun 17, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -0.29% |
Jun 14, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.57% |
Jun 13, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | 0.70% |
Jun 12, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | -0.43% |
Jun 11, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.02% |
Jun 10, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | 0.53% |
Jun 07, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | -0.39% |
Jun 06, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.60% |
Jun 05, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.65% |
Jun 04, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | -0.36% |
Jun 03, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.12% |
May 31, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.04% |
May 30, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | -0.47% |
May 29, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.13% |
Highest: 128.430 | Lowest: 124.920 | Difference: 3.510 | Average: 126.834 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review