
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 137.870 | 137.870 | 137.870 | 137.870 | -0.09% |
Jul 10, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | 0.22% |
Jul 09, 2025 | 137.700 | 137.700 | 137.700 | 137.400 | 0.22% |
Jul 08, 2025 | 137.400 | 137.400 | 137.400 | 137.260 | 0.10% |
Jul 07, 2025 | 137.260 | 137.260 | 137.320 | 137.260 | -0.04% |
Jul 04, 2025 | 137.320 | 137.320 | 137.580 | 137.320 | -0.19% |
Jul 03, 2025 | 137.580 | 137.580 | 137.580 | 137.200 | 0.28% |
Jul 02, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | 0.26% |
Jul 01, 2025 | 136.850 | 136.850 | 137.050 | 136.850 | -0.15% |
Jun 30, 2025 | 137.050 | 137.050 | 137.050 | 136.750 | 0.22% |
Jun 27, 2025 | 136.750 | 136.750 | 136.750 | 136.510 | 0.18% |
Jun 26, 2025 | 136.510 | 136.510 | 136.510 | 136.510 | 0.21% |
Jun 25, 2025 | 136.220 | 136.220 | 136.220 | 136.040 | 0.13% |
Jun 24, 2025 | 136.040 | 136.040 | 136.040 | 135.480 | 0.41% |
Jun 23, 2025 | 135.480 | 135.480 | 135.790 | 135.480 | -0.23% |
Jun 20, 2025 | 135.790 | 135.790 | 136.330 | 135.790 | -0.40% |
Jun 19, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | -0.03% |
Jun 18, 2025 | 136.370 | 136.370 | 136.370 | 136.240 | 0.10% |
Jun 17, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | 0.00% |
Jun 16, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | 0.10% |
Highest: 138.000 | Lowest: 135.480 | Difference: 2.520 | Average: 136.810 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review