
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | 0.05% |
Apr 25, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | 0.38% |
Apr 24, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | 0.88% |
Apr 23, 2025 | 130.200 | 130.200 | 130.200 | 128.940 | 0.98% |
Apr 22, 2025 | 128.940 | 128.940 | 129.200 | 128.940 | -0.20% |
Apr 17, 2025 | 129.200 | 129.200 | 129.200 | 128.970 | 0.18% |
Apr 16, 2025 | 128.970 | 128.970 | 129.450 | 128.970 | -0.37% |
Apr 15, 2025 | 129.450 | 129.450 | 129.450 | 129.090 | 0.28% |
Apr 14, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | 0.23% |
Apr 11, 2025 | 128.790 | 128.790 | 128.790 | 128.630 | 0.12% |
Apr 10, 2025 | 128.630 | 128.630 | 128.770 | 128.630 | -0.11% |
Apr 09, 2025 | 128.770 | 128.770 | 128.770 | 127.960 | 0.63% |
Apr 08, 2025 | 127.960 | 127.960 | 128.050 | 127.960 | -0.07% |
Apr 07, 2025 | 128.050 | 128.050 | 128.050 | 128.050 | -0.89% |
Apr 04, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | -0.92% |
Apr 03, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | -0.58% |
Apr 02, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | -0.14% |
Apr 01, 2025 | 131.350 | 131.350 | 131.350 | 130.890 | 0.35% |
Mar 31, 2025 | 130.890 | 130.890 | 131.490 | 130.890 | -0.46% |
Highest: 131.920 | Lowest: 127.960 | Difference: 3.960 | Average: 129.798 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review