![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 134.230 | 134.230 | 134.230 | 134.230 | -0.09% |
Feb 06, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | 0.50% |
Feb 05, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.00% |
Feb 04, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.01% |
Feb 03, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | -0.09% |
Jan 31, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | -0.23% |
Jan 30, 2025 | 134.100 | 134.100 | 134.100 | 134.100 | 0.49% |
Jan 29, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | -0.08% |
Jan 28, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | 0.50% |
Jan 27, 2025 | 132.890 | 132.890 | 132.890 | 132.890 | -0.61% |
Jan 24, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -0.23% |
Jan 23, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | 0.54% |
Jan 22, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | 0.39% |
Jan 21, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | 0.29% |
Jan 20, 2025 | 132.380 | 132.380 | 132.380 | 132.380 | -0.20% |
Jan 17, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | 0.23% |
Jan 16, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | 0.35% |
Jan 15, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | 0.40% |
Jan 14, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | -0.08% |
Jan 13, 2025 | 131.450 | 131.450 | 131.450 | 131.450 | 0.03% |
Highest: 134.350 | Lowest: 131.350 | Difference: 3.000 | Average: 133.158 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review