
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 125.280 | 125.280 | 125.310 | 125.280 | -0.02% |
Jun 04, 2025 | 125.310 | 125.310 | 125.310 | 125.090 | 0.18% |
Jun 03, 2025 | 125.090 | 125.090 | 125.090 | 124.960 | 0.10% |
Jun 02, 2025 | 124.960 | 124.960 | 124.960 | 124.870 | 0.07% |
May 30, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | -0.20% |
May 28, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | -0.20% |
May 27, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.16% |
May 26, 2025 | 125.170 | 125.170 | 125.330 | 125.170 | -0.13% |
May 23, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | -0.10% |
May 22, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | -0.01% |
May 21, 2025 | 125.470 | 125.470 | 125.840 | 125.470 | -0.29% |
May 20, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | -0.11% |
May 19, 2025 | 125.980 | 125.980 | 126.090 | 125.980 | -0.09% |
May 16, 2025 | 126.090 | 126.090 | 126.090 | 125.710 | 0.30% |
May 15, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.01% |
May 14, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | 0.12% |
May 13, 2025 | 125.550 | 125.550 | 125.550 | 124.700 | 0.68% |
May 12, 2025 | 124.700 | 124.700 | 124.700 | 123.430 | 1.03% |
May 09, 2025 | 123.430 | 123.430 | 123.430 | 123.430 | 0.64% |
Highest: 126.090 | Lowest: 123.430 | Difference: 2.660 | Average: 125.286 | Change %: 2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review