
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 125.760 | 125.760 | 125.760 | 125.460 | 0.24% |
Jun 25, 2025 | 125.460 | 125.460 | 125.460 | 125.220 | 0.19% |
Jun 24, 2025 | 125.220 | 125.220 | 125.220 | 124.690 | 0.43% |
Jun 23, 2025 | 124.690 | 124.690 | 125.100 | 124.690 | -0.33% |
Jun 20, 2025 | 125.100 | 125.100 | 125.660 | 125.100 | -0.45% |
Jun 19, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | -0.06% |
Jun 18, 2025 | 125.740 | 125.740 | 125.740 | 125.640 | 0.08% |
Jun 17, 2025 | 125.640 | 125.640 | 125.670 | 125.640 | -0.02% |
Jun 16, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.10% |
Jun 13, 2025 | 125.540 | 125.540 | 125.790 | 125.540 | -0.20% |
Jun 12, 2025 | 125.790 | 125.790 | 125.920 | 125.790 | -0.10% |
Jun 11, 2025 | 125.920 | 125.920 | 125.920 | 125.850 | 0.06% |
Jun 10, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | 0.18% |
Jun 06, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | 0.27% |
Jun 05, 2025 | 125.280 | 125.280 | 125.310 | 125.280 | -0.02% |
Jun 04, 2025 | 125.310 | 125.310 | 125.310 | 125.090 | 0.18% |
Jun 03, 2025 | 125.090 | 125.090 | 125.090 | 124.960 | 0.10% |
Jun 02, 2025 | 124.960 | 124.960 | 124.960 | 124.870 | 0.07% |
May 30, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | -0.20% |
Highest: 125.920 | Lowest: 124.690 | Difference: 1.230 | Average: 125.430 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review