
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | -0.21% |
Sep 24, 2025 | 130.780 | 130.780 | 130.780 | 130.780 | -0.02% |
Sep 23, 2025 | 130.810 | 130.810 | 130.810 | 130.620 | 0.15% |
Sep 22, 2025 | 130.620 | 130.620 | 130.620 | 130.620 | 0.08% |
Sep 19, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | 0.08% |
Sep 18, 2025 | 130.410 | 130.410 | 130.410 | 129.970 | 0.34% |
Sep 17, 2025 | 129.970 | 129.970 | 129.970 | 129.970 | -0.21% |
Sep 16, 2025 | 130.240 | 130.240 | 130.250 | 130.240 | -0.01% |
Sep 15, 2025 | 130.250 | 130.250 | 130.250 | 130.050 | 0.15% |
Sep 12, 2025 | 130.050 | 130.050 | 130.050 | 130.050 | 0.07% |
Sep 11, 2025 | 129.960 | 129.960 | 129.960 | 129.520 | 0.34% |
Sep 10, 2025 | 129.520 | 129.520 | 129.520 | 129.140 | 0.29% |
Sep 09, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | 0.43% |
Sep 08, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | 0.12% |
Sep 05, 2025 | 128.430 | 128.430 | 128.530 | 128.430 | -0.08% |
Sep 04, 2025 | 128.530 | 128.530 | 128.530 | 128.440 | 0.07% |
Sep 03, 2025 | 128.440 | 128.440 | 128.440 | 128.120 | 0.25% |
Sep 02, 2025 | 128.120 | 128.120 | 128.590 | 128.120 | -0.37% |
Sep 01, 2025 | 128.590 | 128.590 | 128.680 | 128.590 | -0.07% |
Aug 29, 2025 | 128.680 | 128.680 | 128.680 | 128.680 | -0.23% |
Aug 28, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | -0.07% |
Highest: 130.810 | Lowest: 128.120 | Difference: 2.690 | Average: 129.577 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review