Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 123.830 | 123.830 | 123.830 | 123.830 | -0.09% |
Jan 28, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | 0.49% |
Jan 27, 2025 | 123.330 | 123.330 | 123.330 | 123.330 | -0.62% |
Jan 24, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | -0.25% |
Jan 23, 2025 | 124.410 | 124.410 | 124.410 | 124.410 | 0.51% |
Jan 22, 2025 | 123.780 | 123.780 | 123.780 | 123.780 | 0.38% |
Jan 21, 2025 | 123.310 | 123.310 | 123.310 | 123.310 | 0.28% |
Jan 20, 2025 | 122.960 | 122.960 | 122.960 | 122.960 | -0.20% |
Jan 17, 2025 | 123.210 | 123.210 | 123.210 | 123.210 | 0.23% |
Jan 16, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | 0.31% |
Jan 15, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | 0.39% |
Jan 14, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | -0.10% |
Jan 13, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | 0.04% |
Jan 10, 2025 | 122.140 | 122.140 | 122.140 | 122.140 | -0.38% |
Jan 09, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | 0.14% |
Jan 08, 2025 | 122.440 | 122.440 | 122.440 | 122.440 | 0.54% |
Jan 07, 2025 | 121.780 | 121.780 | 121.780 | 121.780 | 0.07% |
Jan 06, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | 0.34% |
Jan 03, 2025 | 121.280 | 121.280 | 121.280 | 121.280 | 0.37% |
Jan 02, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | 0.68% |
Dec 31, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | -0.01% |
Highest: 124.410 | Lowest: 120.010 | Difference: 4.400 | Average: 122.638 | Change %: 3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review