Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.22% |
Sep 04, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.75% |
Sep 03, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | -0.52% |
Sep 02, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -0.15% |
Aug 30, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | 0.20% |
Aug 29, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.07% |
Aug 28, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 0.04% |
Aug 27, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.10% |
Aug 26, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.17% |
Aug 23, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.13% |
Aug 22, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | -0.24% |
Aug 21, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.12% |
Aug 20, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.07% |
Aug 19, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -0.14% |
Aug 16, 2024 | 120.920 | 120.920 | 120.920 | 120.920 | 0.67% |
Aug 14, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.15% |
Aug 13, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.23% |
Aug 12, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.10% |
Aug 09, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.50% |
Aug 08, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.45% |
Aug 07, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.12% |
Highest: 120.920 | Lowest: 118.300 | Difference: 2.620 | Average: 119.942 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review