
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 86.700 | 86.700 | 86.700 | 86.700 | 0.00% |
Oct 15, 2025 | 86.700 | 86.700 | 86.700 | 86.700 | 0.21% |
Oct 14, 2025 | 86.520 | 86.520 | 86.960 | 86.520 | -0.51% |
Oct 13, 2025 | 86.960 | 86.960 | 86.960 | 86.750 | 0.24% |
Oct 10, 2025 | 86.750 | 86.750 | 86.750 | 86.750 | -0.80% |
Oct 09, 2025 | 87.450 | 87.450 | 87.590 | 87.450 | -0.16% |
Oct 08, 2025 | 87.590 | 87.590 | 87.590 | 87.590 | 0.39% |
Oct 07, 2025 | 87.250 | 87.250 | 87.250 | 87.150 | 0.11% |
Oct 06, 2025 | 87.150 | 87.150 | 87.150 | 87.040 | 0.13% |
Oct 03, 2025 | 87.040 | 87.040 | 87.040 | 86.910 | 0.15% |
Oct 02, 2025 | 86.910 | 86.910 | 86.910 | 86.600 | 0.36% |
Oct 01, 2025 | 86.600 | 86.600 | 86.600 | 86.470 | 0.15% |
Sep 30, 2025 | 86.470 | 86.470 | 86.510 | 86.470 | -0.05% |
Sep 29, 2025 | 86.510 | 86.510 | 86.510 | 86.510 | 0.07% |
Sep 26, 2025 | 86.450 | 86.450 | 86.450 | 86.450 | 0.02% |
Sep 25, 2025 | 86.430 | 86.430 | 86.430 | 86.430 | -0.14% |
Sep 24, 2025 | 86.550 | 86.550 | 86.550 | 86.550 | 0.01% |
Sep 23, 2025 | 86.540 | 86.540 | 86.540 | 86.460 | 0.09% |
Sep 22, 2025 | 86.460 | 86.460 | 86.460 | 86.460 | 0.08% |
Sep 19, 2025 | 86.390 | 86.390 | 86.390 | 86.390 | 0.09% |
Highest: 87.590 | Lowest: 86.390 | Difference: 1.200 | Average: 86.771 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review