Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Carmignac Profil Réactif 100 A Eur Acc (0P00000I6N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Carmignac Profil Réactif 100 A EUR Acc historical data, for real-time data please try another search
263.840 -1.160    -0.44%
15/03 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Carmignac Gestion
ISIN:  FR0010149211 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 75.81M
Carmignac Profil Réactif 100 A EUR Acc 263.840 -1.160 -0.44%

0P00000I6N Historical Data

 
Get free historical data for 0P00000I6N fund. You'll find the end of day price of the Carmignac Profil Réactif 100 A Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/02/2024 - 04/11/2024
 
Date Price Open High Low Change %
Mar 15, 2024 263.840 263.840 263.840 263.840 -0.44%
Mar 14, 2024 265.000 265.000 265.000 265.000 0.00%
Mar 13, 2024 264.990 264.990 264.990 264.990 -0.10%
Mar 12, 2024 265.260 265.260 265.260 265.260 0.53%
Mar 11, 2024 263.870 263.870 263.870 263.870 -0.18%
Mar 08, 2024 264.350 264.350 264.350 264.350 -0.47%
Mar 07, 2024 265.590 265.590 265.590 265.590 1.15%
Mar 06, 2024 262.570 262.570 262.570 262.570 0.42%
Mar 05, 2024 261.460 261.460 261.460 261.460 -0.99%
Mar 04, 2024 264.080 264.080 264.080 264.080 0.11%
Mar 01, 2024 263.780 263.780 263.780 263.780 0.92%
Feb 29, 2024 261.380 261.380 261.380 261.380 0.44%
Feb 28, 2024 260.240 260.240 260.240 260.240 -0.18%
Feb 27, 2024 260.720 260.720 260.720 260.720 0.18%
Feb 26, 2024 260.250 260.250 260.250 260.250 -0.42%
Feb 23, 2024 261.360 261.360 261.360 261.360 0.17%
Feb 22, 2024 260.910 260.910 260.910 260.910 1.72%
Feb 21, 2024 256.500 256.500 256.500 256.500 -0.07%
Feb 20, 2024 256.670 256.670 256.670 256.670 -0.77%
Feb 19, 2024 258.650 258.650 258.650 258.650 0.03%
Feb 16, 2024 258.570 258.570 258.570 258.570 -0.10%
Feb 15, 2024 258.820 258.820 258.820 258.820 0.33%
Feb 14, 2024 257.980 257.980 257.980 257.980 0.88%
Feb 13, 2024 255.730 255.730 255.730 255.730 -0.88%
Feb 12, 2024 258.000 258.000 258.000 258.000 0.12%
Feb 09, 2024 257.680 257.680 257.680 257.680 0.26%
Feb 08, 2024 257.020 257.020 257.020 257.020 0.11%
Feb 07, 2024 256.740 256.740 256.740 256.740 0.41%
Feb 06, 2024 255.680 255.680 255.680 255.680 0.39%
Feb 05, 2024 254.680 254.680 254.680 254.680 -3.47%
Highest: 265.590 Lowest: 254.680 Difference: 10.910 Average: 260.412 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000I6N Comments

Write your thoughts about Carmignac Profil Réactif 100 A Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email