Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 263.840 | 263.840 | 263.840 | 263.840 | -0.44% |
Mar 14, 2024 | 265.000 | 265.000 | 265.000 | 265.000 | 0.00% |
Mar 13, 2024 | 264.990 | 264.990 | 264.990 | 264.990 | -0.10% |
Mar 12, 2024 | 265.260 | 265.260 | 265.260 | 265.260 | 0.53% |
Mar 11, 2024 | 263.870 | 263.870 | 263.870 | 263.870 | -0.18% |
Mar 08, 2024 | 264.350 | 264.350 | 264.350 | 264.350 | -0.47% |
Mar 07, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | 1.15% |
Mar 06, 2024 | 262.570 | 262.570 | 262.570 | 262.570 | 0.42% |
Mar 05, 2024 | 261.460 | 261.460 | 261.460 | 261.460 | -0.99% |
Mar 04, 2024 | 264.080 | 264.080 | 264.080 | 264.080 | 0.11% |
Mar 01, 2024 | 263.780 | 263.780 | 263.780 | 263.780 | 0.92% |
Feb 29, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | 0.44% |
Feb 28, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | -0.18% |
Feb 27, 2024 | 260.720 | 260.720 | 260.720 | 260.720 | 0.18% |
Feb 26, 2024 | 260.250 | 260.250 | 260.250 | 260.250 | -0.42% |
Feb 23, 2024 | 261.360 | 261.360 | 261.360 | 261.360 | 0.17% |
Feb 22, 2024 | 260.910 | 260.910 | 260.910 | 260.910 | 1.72% |
Feb 21, 2024 | 256.500 | 256.500 | 256.500 | 256.500 | -0.07% |
Feb 20, 2024 | 256.670 | 256.670 | 256.670 | 256.670 | -0.77% |
Feb 19, 2024 | 258.650 | 258.650 | 258.650 | 258.650 | 0.03% |
Feb 16, 2024 | 258.570 | 258.570 | 258.570 | 258.570 | -0.10% |
Feb 15, 2024 | 258.820 | 258.820 | 258.820 | 258.820 | 0.33% |
Feb 14, 2024 | 257.980 | 257.980 | 257.980 | 257.980 | 0.88% |
Feb 13, 2024 | 255.730 | 255.730 | 255.730 | 255.730 | -0.88% |
Feb 12, 2024 | 258.000 | 258.000 | 258.000 | 258.000 | 0.12% |
Feb 09, 2024 | 257.680 | 257.680 | 257.680 | 257.680 | 0.26% |
Feb 08, 2024 | 257.020 | 257.020 | 257.020 | 257.020 | 0.11% |
Feb 07, 2024 | 256.740 | 256.740 | 256.740 | 256.740 | 0.41% |
Feb 06, 2024 | 255.680 | 255.680 | 255.680 | 255.680 | 0.39% |
Feb 05, 2024 | 254.680 | 254.680 | 254.680 | 254.680 | -3.47% |
Highest: 265.590 | Lowest: 254.680 | Difference: 10.910 | Average: 260.412 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review