
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | 0.02% |
Jun 25, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | 0.03% |
Jun 24, 2025 | 141.250 | 141.250 | 141.290 | 141.250 | -0.03% |
Jun 23, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | 0.01% |
Jun 20, 2025 | 141.280 | 141.280 | 141.280 | 141.270 | 0.01% |
Jun 19, 2025 | 141.270 | 141.270 | 141.270 | 141.270 | 0.05% |
Jun 18, 2025 | 141.200 | 141.200 | 141.200 | 141.120 | 0.06% |
Jun 17, 2025 | 141.120 | 141.120 | 141.120 | 141.080 | 0.03% |
Jun 16, 2025 | 141.080 | 141.080 | 141.080 | 141.050 | 0.02% |
Jun 13, 2025 | 141.050 | 141.050 | 141.090 | 141.050 | -0.03% |
Jun 12, 2025 | 141.090 | 141.090 | 141.090 | 140.960 | 0.09% |
Jun 11, 2025 | 140.960 | 140.960 | 140.960 | 140.920 | 0.03% |
Jun 10, 2025 | 140.920 | 140.920 | 140.920 | 140.920 | 0.10% |
Jun 06, 2025 | 140.780 | 140.780 | 140.780 | 140.760 | 0.01% |
Jun 05, 2025 | 140.760 | 140.760 | 140.770 | 140.760 | -0.01% |
Jun 04, 2025 | 140.770 | 140.770 | 140.770 | 140.740 | 0.02% |
Jun 03, 2025 | 140.740 | 140.740 | 140.740 | 140.700 | 0.03% |
Jun 02, 2025 | 140.700 | 140.700 | 140.720 | 140.700 | -0.01% |
May 30, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | 0.12% |
Highest: 141.320 | Lowest: 140.700 | Difference: 0.620 | Average: 141.031 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review