
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 140.760 | 140.760 | 140.770 | 140.760 | -0.01% |
Jun 04, 2025 | 140.770 | 140.770 | 140.770 | 140.740 | 0.02% |
Jun 03, 2025 | 140.740 | 140.740 | 140.740 | 140.700 | 0.03% |
Jun 02, 2025 | 140.700 | 140.700 | 140.720 | 140.700 | -0.01% |
May 30, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | 0.12% |
May 28, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | 0.00% |
May 27, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | -0.01% |
May 26, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | 0.01% |
May 23, 2025 | 140.540 | 140.540 | 140.540 | 140.450 | 0.06% |
May 22, 2025 | 140.450 | 140.450 | 140.450 | 140.450 | 0.04% |
May 21, 2025 | 140.390 | 140.390 | 140.410 | 140.390 | -0.01% |
May 20, 2025 | 140.410 | 140.410 | 140.410 | 140.410 | 0.01% |
May 19, 2025 | 140.390 | 140.390 | 140.390 | 140.360 | 0.02% |
May 16, 2025 | 140.360 | 140.360 | 140.360 | 140.300 | 0.04% |
May 15, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | 0.04% |
May 14, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | 0.04% |
May 13, 2025 | 140.200 | 140.200 | 140.200 | 140.120 | 0.06% |
May 12, 2025 | 140.120 | 140.120 | 140.230 | 140.120 | -0.08% |
May 09, 2025 | 140.230 | 140.230 | 140.230 | 140.230 | 0.01% |
May 07, 2025 | 140.210 | 140.210 | 140.210 | 140.210 | 0.03% |
Highest: 140.770 | Lowest: 140.120 | Difference: 0.650 | Average: 140.460 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review