
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 128.877 | 128.877 | 129.193 | 128.877 | -0.24% |
Jun 04, 2025 | 129.193 | 129.193 | 129.193 | 129.174 | 0.01% |
Jun 03, 2025 | 129.174 | 129.174 | 129.174 | 129.126 | 0.04% |
Jun 02, 2025 | 129.126 | 129.126 | 129.126 | 129.077 | 0.04% |
May 30, 2025 | 129.077 | 129.077 | 129.077 | 129.077 | 0.09% |
May 28, 2025 | 128.965 | 128.965 | 128.965 | 128.965 | 0.06% |
May 27, 2025 | 128.882 | 128.882 | 128.882 | 128.774 | 0.04% |
May 26, 2025 | 128.834 | 128.834 | 128.834 | 128.774 | 0.05% |
May 23, 2025 | 128.774 | 128.774 | 128.774 | 128.745 | 0.02% |
May 22, 2025 | 128.745 | 128.745 | 128.745 | 128.724 | 0.02% |
May 21, 2025 | 128.724 | 128.724 | 128.854 | 128.724 | -0.10% |
May 20, 2025 | 128.854 | 128.854 | 128.854 | 128.607 | 0.19% |
May 19, 2025 | 128.607 | 128.607 | 128.607 | 128.509 | 0.08% |
May 16, 2025 | 128.509 | 128.509 | 128.509 | 128.377 | 0.10% |
May 15, 2025 | 128.377 | 128.377 | 128.377 | 128.332 | 0.03% |
May 14, 2025 | 128.332 | 128.332 | 128.332 | 128.332 | -0.10% |
May 13, 2025 | 128.460 | 128.460 | 128.460 | 128.192 | 0.21% |
May 12, 2025 | 128.192 | 128.192 | 128.192 | 128.192 | 0.09% |
May 08, 2025 | 128.080 | 128.080 | 128.080 | 128.080 | 0.03% |
May 07, 2025 | 128.045 | 128.045 | 128.045 | 128.045 | 0.07% |
May 06, 2025 | 127.960 | 127.960 | 127.960 | 127.930 | 0.02% |
Highest: 129.193 | Lowest: 127.930 | Difference: 1.263 | Average: 128.656 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review