
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 125.537 | 125.537 | 125.537 | 125.537 | 0.09% |
Apr 25, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 0.05% |
Apr 24, 2025 | 125.366 | 125.366 | 125.366 | 125.250 | 0.09% |
Apr 23, 2025 | 125.250 | 125.250 | 125.250 | 124.991 | 0.21% |
Apr 22, 2025 | 124.991 | 124.991 | 124.991 | 124.991 | 0.13% |
Apr 17, 2025 | 124.830 | 124.830 | 124.830 | 124.828 | 0.00% |
Apr 16, 2025 | 124.828 | 124.828 | 124.828 | 124.404 | 0.34% |
Apr 15, 2025 | 124.404 | 124.404 | 124.404 | 124.385 | 0.02% |
Apr 14, 2025 | 124.385 | 124.385 | 124.385 | 124.385 | -0.28% |
Apr 11, 2025 | 124.737 | 124.737 | 124.737 | 124.464 | 0.22% |
Apr 10, 2025 | 124.464 | 124.464 | 124.464 | 124.464 | 0.08% |
Apr 09, 2025 | 124.366 | 124.366 | 124.644 | 124.366 | -0.22% |
Apr 08, 2025 | 124.644 | 124.644 | 124.644 | 124.644 | -0.45% |
Apr 07, 2025 | 125.202 | 125.202 | 125.566 | 125.202 | -0.29% |
Apr 04, 2025 | 125.566 | 125.566 | 125.735 | 125.566 | -0.13% |
Apr 03, 2025 | 125.735 | 125.735 | 125.799 | 125.735 | -0.05% |
Apr 02, 2025 | 125.799 | 125.799 | 125.799 | 125.793 | 0.01% |
Apr 01, 2025 | 125.793 | 125.793 | 125.793 | 125.785 | 0.01% |
Mar 31, 2025 | 125.785 | 125.785 | 125.785 | 125.785 | 0.00% |
Mar 28, 2025 | 125.779 | 125.779 | 125.779 | 125.750 | 0.02% |
Highest: 125.799 | Lowest: 124.366 | Difference: 1.433 | Average: 125.145 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review