
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 128.852 | 128.852 | 128.867 | 128.852 | -0.01% |
Sep 01, 2025 | 128.867 | 128.867 | 128.867 | 128.867 | 0.03% |
Aug 29, 2025 | 128.831 | 128.831 | 128.831 | 128.813 | 0.01% |
Aug 28, 2025 | 128.813 | 128.813 | 128.813 | 128.813 | -0.06% |
Aug 27, 2025 | 128.886 | 128.886 | 128.886 | 128.849 | 0.03% |
Aug 26, 2025 | 128.849 | 128.849 | 128.849 | 128.825 | 0.02% |
Aug 25, 2025 | 128.825 | 128.825 | 128.825 | 128.825 | 0.02% |
Aug 22, 2025 | 128.800 | 128.800 | 128.800 | 128.800 | 0.01% |
Aug 21, 2025 | 128.792 | 128.792 | 128.792 | 128.792 | -0.01% |
Aug 20, 2025 | 128.805 | 128.805 | 128.805 | 128.805 | 0.01% |
Aug 19, 2025 | 128.788 | 128.788 | 128.788 | 128.771 | 0.01% |
Aug 18, 2025 | 128.771 | 128.771 | 128.771 | 128.771 | 0.10% |
Aug 14, 2025 | 128.648 | 128.648 | 128.652 | 128.648 | -0.00% |
Aug 13, 2025 | 128.652 | 128.652 | 128.652 | 128.652 | 0.02% |
Aug 12, 2025 | 128.622 | 128.622 | 128.622 | 128.585 | 0.03% |
Aug 11, 2025 | 128.585 | 128.585 | 128.585 | 128.585 | 0.04% |
Aug 08, 2025 | 128.530 | 128.530 | 128.530 | 128.525 | 0.00% |
Aug 07, 2025 | 128.525 | 128.525 | 128.525 | 128.519 | 0.00% |
Aug 06, 2025 | 128.519 | 128.519 | 128.519 | 128.479 | 0.03% |
Aug 05, 2025 | 128.479 | 128.479 | 128.479 | 128.455 | 0.02% |
Aug 04, 2025 | 128.455 | 128.455 | 128.455 | 128.365 | 0.07% |
Highest: 128.886 | Lowest: 128.365 | Difference: 0.520 | Average: 128.709 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review