
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 137.702 | 137.702 | 137.702 | 137.675 | 0.02% |
Apr 16, 2025 | 137.675 | 137.675 | 137.675 | 137.197 | 0.35% |
Apr 15, 2025 | 137.197 | 137.197 | 137.197 | 137.174 | 0.02% |
Apr 14, 2025 | 137.174 | 137.174 | 137.174 | 137.174 | -0.28% |
Apr 11, 2025 | 137.553 | 137.553 | 137.553 | 137.251 | 0.22% |
Apr 10, 2025 | 137.251 | 137.251 | 137.251 | 137.116 | 0.10% |
Apr 09, 2025 | 137.116 | 137.116 | 137.423 | 137.116 | -0.22% |
Apr 08, 2025 | 137.423 | 137.423 | 137.423 | 137.423 | -0.44% |
Apr 07, 2025 | 138.030 | 138.030 | 138.417 | 138.030 | -0.28% |
Apr 04, 2025 | 138.417 | 138.417 | 138.578 | 138.417 | -0.12% |
Apr 03, 2025 | 138.578 | 138.578 | 138.609 | 138.578 | -0.02% |
Apr 02, 2025 | 138.609 | 138.609 | 138.609 | 138.595 | 0.01% |
Apr 01, 2025 | 138.595 | 138.595 | 138.595 | 138.589 | 0.00% |
Mar 31, 2025 | 138.589 | 138.589 | 138.589 | 138.589 | 0.02% |
Mar 28, 2025 | 138.563 | 138.563 | 138.563 | 138.544 | 0.01% |
Mar 27, 2025 | 138.544 | 138.544 | 138.544 | 138.512 | 0.02% |
Mar 26, 2025 | 138.512 | 138.512 | 138.512 | 138.457 | 0.04% |
Mar 25, 2025 | 138.457 | 138.457 | 138.457 | 138.416 | 0.03% |
Mar 24, 2025 | 138.416 | 138.416 | 138.416 | 138.416 | 0.03% |
Mar 21, 2025 | 138.370 | 138.370 | 138.370 | 138.370 | -0.00% |
Mar 20, 2025 | 138.374 | 138.374 | 138.374 | 138.374 | 0.04% |
Mar 19, 2025 | 138.313 | 138.313 | 138.313 | 138.309 | 0.00% |
Highest: 138.609 | Lowest: 137.116 | Difference: 1.492 | Average: 138.066 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review