
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 98.438 | 98.438 | 98.438 | 98.415 | 0.02% |
Jun 26, 2025 | 98.415 | 98.415 | 98.415 | 98.385 | 0.03% |
Jun 25, 2025 | 98.385 | 98.385 | 98.385 | 98.346 | 0.04% |
Jun 24, 2025 | 98.346 | 98.346 | 98.346 | 98.346 | 0.12% |
Jun 18, 2025 | 98.230 | 98.230 | 98.230 | 98.230 | 0.06% |
Jun 17, 2025 | 98.174 | 98.174 | 98.174 | 98.157 | 0.02% |
Jun 16, 2025 | 98.157 | 98.157 | 98.157 | 98.112 | 0.05% |
Jun 13, 2025 | 98.112 | 98.112 | 98.112 | 98.105 | 0.01% |
Jun 12, 2025 | 98.105 | 98.105 | 98.105 | 98.081 | 0.02% |
Jun 11, 2025 | 98.081 | 98.081 | 98.081 | 98.052 | 0.03% |
Jun 10, 2025 | 98.052 | 98.052 | 98.052 | 98.052 | 0.44% |
Jun 05, 2025 | 97.618 | 97.618 | 97.868 | 97.618 | -0.26% |
Jun 04, 2025 | 97.868 | 97.868 | 97.868 | 97.843 | 0.03% |
Jun 03, 2025 | 97.843 | 97.843 | 97.843 | 97.801 | 0.04% |
Jun 02, 2025 | 97.801 | 97.801 | 97.801 | 97.759 | 0.04% |
May 30, 2025 | 97.759 | 97.759 | 97.759 | 97.759 | 0.09% |
May 28, 2025 | 97.675 | 97.675 | 97.675 | 97.675 | 0.07% |
May 27, 2025 | 97.604 | 97.604 | 97.604 | 97.511 | 0.04% |
May 26, 2025 | 97.562 | 97.562 | 97.562 | 97.511 | 0.05% |
May 23, 2025 | 97.511 | 97.511 | 97.511 | 97.489 | 0.02% |
Highest: 98.438 | Lowest: 97.489 | Difference: 0.950 | Average: 97.987 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review