
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 98.490 | 98.490 | 98.502 | 98.490 | -0.01% |
Sep 01, 2025 | 98.502 | 98.502 | 98.502 | 98.474 | 0.03% |
Aug 29, 2025 | 98.474 | 98.474 | 98.474 | 98.474 | 0.01% |
Aug 28, 2025 | 98.461 | 98.461 | 98.461 | 98.461 | -0.05% |
Aug 27, 2025 | 98.515 | 98.515 | 98.515 | 98.489 | 0.03% |
Aug 26, 2025 | 98.489 | 98.489 | 98.489 | 98.473 | 0.02% |
Aug 25, 2025 | 98.473 | 98.473 | 98.473 | 98.473 | 0.02% |
Aug 22, 2025 | 98.455 | 98.455 | 98.455 | 98.455 | 0.01% |
Aug 21, 2025 | 98.449 | 98.449 | 98.449 | 98.449 | -0.01% |
Aug 20, 2025 | 98.458 | 98.458 | 98.458 | 98.458 | 0.01% |
Aug 19, 2025 | 98.446 | 98.446 | 98.446 | 98.446 | 0.01% |
Aug 18, 2025 | 98.433 | 98.433 | 98.433 | 98.433 | 0.09% |
Aug 14, 2025 | 98.343 | 98.343 | 98.345 | 98.343 | -0.00% |
Aug 13, 2025 | 98.345 | 98.345 | 98.345 | 98.345 | 0.03% |
Aug 12, 2025 | 98.317 | 98.317 | 98.317 | 98.290 | 0.03% |
Aug 11, 2025 | 98.290 | 98.290 | 98.290 | 98.290 | 0.07% |
Aug 08, 2025 | 98.219 | 98.219 | 98.219 | 98.215 | 0.00% |
Aug 07, 2025 | 98.215 | 98.215 | 98.215 | 98.212 | 0.00% |
Aug 06, 2025 | 98.212 | 98.212 | 98.212 | 98.180 | 0.03% |
Aug 05, 2025 | 98.180 | 98.180 | 98.180 | 98.162 | 0.02% |
Aug 04, 2025 | 98.162 | 98.162 | 98.162 | 98.162 | 0.07% |
Highest: 98.515 | Lowest: 98.162 | Difference: 0.353 | Average: 98.378 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review