Breaking News

Carnegie Global I (0P00013Z2H)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Carnegie Global I historical data, for real-time data please try another search

180.492 +1.300 +0.72%

24/01 - Closed. Currency in SEK

Type: Fund

Market: Sweden

ISIN: SE0006732061

Asset Class: Equity

Morningstar Rating:
Total Assets: 291.94M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

0P00013Z2H Overview

Find basic information about the Carnegie Global I mutual fund such as total assets, risk rating, Min. investment, market cap and category. Learn about the fund's agencies rating and risk rating, transparent information about the fund's management personal, policies of invested allocation and diversification, past performance. In addition we provide you related news, analysis tools, interactive charts and analysis articles. You may add 0P00013Z2H MF to your portfolio and watchlist to keep track with the fund's performance and users commentary.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bearish	1H	0	Jan 21, 2020 13:00
	Tri-Star Bearish	1H	1	Jan 13, 2020 13:00
	Tri-Star Bullish	1H	2	Jan 02, 2020 13:00
	Tri-Star Bearish	1D	3	Jan 21, 2020
	Tri-Star Bearish	5H	3	Jan 21, 2020 13:00
	Tri-Star Bearish	1H	3	Dec 23, 2019 13:00
	Tri-Star Bearish	1H	4	Dec 16, 2019 13:00
	Tri-Star Bullish	1H	5	Dec 13, 2019 13:00
	Tri-Star Bearish	1H	6	Dec 10, 2019 13:00
	Tri-Star Bullish	1H	7	Dec 04, 2019 13:00
	Tri-Star Bearish	1D	8	Jan 13, 2020
	Tri-Star Bearish	5H	8	Jan 13, 2020 10:00
	Tri-Star Bearish	1H	8	Nov 29, 2019 13:00
	Tri-Star Bearish	1H	9	Nov 26, 2019 13:00
	Tri-Star Bullish	1H	10	Nov 25, 2019 13:00
	Tri-Star Bearish	1H	11	Nov 12, 2019 13:00
	Tri-Star Bearish	1H	12	Nov 06, 2019 13:00
	Tri-Star Bullish	1H	13	Nov 01, 2019 13:00
	Tri-Star Bullish	1D	14	Jan 02, 2020
	Tri-Star Bullish	5H	14	Jan 02, 2020 09:00
	Tri-Star Bearish	1H	14	Oct 30, 2019 13:00
	Tri-Star Bullish	1H	15	Oct 25, 2019 14:00
	Tri-Star Bullish	1H	16	Oct 22, 2019 14:00
	Evening Doji Star	1W	17	Sep 22, 2019
	Evening Star	1W	17	Sep 22, 2019
	Tri-Star Bearish	1H	17	Oct 17, 2019 14:00
	Doji Star Bearish	1W	18	Sep 15, 2019
	Tri-Star Bearish	1H	18	Oct 08, 2019 14:00
	Tri-Star Bullish	1H	19	Oct 04, 2019 14:00
	Tri-Star Bearish	1H	20	Oct 02, 2019 14:00
	Tri-Star Bullish	1H	21	Sep 26, 2019 14:00
	Tri-Star Bearish	1H	22	Sep 23, 2019 14:00
	Tri-Star Bullish	1D	23	Dec 13, 2019
	Tri-Star Bullish	5H	23	Dec 13, 2019 09:00
	Tri-Star Bullish	1H	23	Sep 19, 2019 14:00
	Tri-Star Bearish	1H	24	Sep 17, 2019 14:00
	Tri-Star Bearish	1H	25	Sep 12, 2019 14:00
	Tri-Star Bearish	1D	26	Dec 10, 2019
	Tri-Star Bearish	5H	26	Dec 10, 2019 11:00
	Tri-Star Bearish	1H	26	Sep 06, 2019 14:00
	Tri-Star Bearish	1H	27	Sep 03, 2019 14:00
	Harami Bearish	1W	28	Jul 07, 2019
	Tri-Star Bullish	1H	28	Aug 29, 2019 14:00
	Tri-Star Bullish	1H	29	Aug 27, 2019 14:00
	Tri-Star Bullish	1D	30	Dec 04, 2019
	Tri-Star Bullish	5H	30	Dec 04, 2019 10:00
	Tri-Star Bearish	1H	30	Aug 23, 2019 14:00
	Tri-Star Bearish	1H	31	Aug 21, 2019 14:00
	Tri-Star Bullish	1H	32	Aug 16, 2019 14:00
	Belt Hold Bullish	1W	33	Jun 02, 2019
	Tri-Star Bearish	1H	33	Aug 12, 2019 14:00
	Tri-Star Bullish	1H	34	Aug 08, 2019 14:00
	Tri-Star Bearish	1H	35	Aug 02, 2019 14:00
	Tri-Star Bullish	1D	36	Nov 25, 2019
	Tri-Star Bullish	5H	36	Nov 25, 2019 11:00
	Tri-Star Bearish	1H	36	Jul 30, 2019 14:00
	Tri-Star Bullish	1H	37	Jul 19, 2019 14:00
	Tri-Star Bearish	1H	38	Jul 17, 2019 14:00
	Tri-Star Bearish	1H	39	Jul 08, 2019 14:00
	Tri-Star Bearish	1H	40	Jul 02, 2019 14:00
	Tri-Star Bullish	1H	41	Jun 27, 2019 14:00
	Tri-Star Bearish	1H	42	Jun 24, 2019 14:00
	Tri-Star Bearish	1H	43	Jun 14, 2019 14:00
	Tri-Star Bearish	1H	44	Jun 12, 2019 14:00
	Tri-Star Bearish	1D	45	Nov 12, 2019
	Tri-Star Bearish	5H	45	Nov 12, 2019 13:00
	Tri-Star Bullish	1H	45	Jun 04, 2019 14:00
	Tri-Star Bearish	1H	46	May 17, 2019 14:00
	Tri-Star Bullish	1H	47	May 16, 2019 14:00
	Tri-Star Bullish	1H	48	May 10, 2019 14:00
	Tri-Star Bearish	1H	49	May 02, 2019 14:00
	Tri-Star Bearish	1H	50	Apr 17, 2019 14:00
	Harami Cross Bearish	1H	51	Apr 15, 2019 14:00
	Tri-Star Bullish	1D	52	Nov 01, 2019
	Tri-Star Bullish	5H	52	Nov 01, 2019 12:00
	Tri-Star Bearish	1D	54	Oct 30, 2019
	Tri-Star Bearish	5H	54	Oct 30, 2019 10:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00013Z2H Comments

Write your thoughts about Carnegie Global I

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,514.0	-30.9	-0.07%
US 500	6,456.8	-3.5	-0.05%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.32	+0.16	+0.23%
Crude Oil WTI	64.80	+0.19	+0.29%
Gold	3,554.42	+8.62	+0.24%
Silver	41.715	+0.992	+2.44%
Copper	4.5840	+0.0105	+0.23%
London Cocoa	5,295.00	0.00	0.00%
London Wheat	168.30	0.00	0.00%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.253	+0.007	+0.16%
U.S. 5Y	3.717	+0.018	+0.49%
U.S. 2Y	3.635	+0.012	+0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Carnegie Global I	180.492	+1.300	+0.72%
DFA Global Equity.	28.740	0.000	0%
Caixabank Rentas .	6.513	-0.000	-0.00%
SG ISSUER Put Dow.	3.700	+0.000	+0.00%
Santander 100 por.	1.258	-0.000	0.00%
SMDS Ashmore Emer.	9,936.970	-1.030	-0.01%
PALMERA AZUL INVE.	0.000	0.000	0%
Bharti Airtel Ltd.	98.029	+0.000	+0.00%