
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 773.455 | 773.455 | 773.455 | 773.455 | -0.19% |
May 28, 2025 | 774.904 | 774.904 | 774.904 | 774.904 | -0.27% |
May 27, 2025 | 776.966 | 776.966 | 776.966 | 772.655 | 0.16% |
May 26, 2025 | 775.724 | 775.724 | 775.724 | 772.655 | 0.40% |
May 23, 2025 | 772.655 | 772.655 | 772.655 | 772.655 | 1.02% |
May 22, 2025 | 764.843 | 764.843 | 769.578 | 764.843 | -0.62% |
May 21, 2025 | 769.578 | 769.578 | 775.853 | 769.578 | -0.81% |
May 20, 2025 | 775.853 | 775.853 | 787.414 | 775.853 | -1.47% |
May 19, 2025 | 787.414 | 787.414 | 799.982 | 787.414 | -1.57% |
May 16, 2025 | 799.982 | 799.982 | 799.982 | 799.982 | 0.26% |
May 15, 2025 | 797.911 | 797.911 | 797.911 | 783.557 | 1.83% |
May 14, 2025 | 783.557 | 783.557 | 783.557 | 783.557 | -0.18% |
May 13, 2025 | 784.967 | 784.967 | 802.138 | 784.967 | -2.14% |
May 12, 2025 | 802.138 | 802.138 | 802.138 | 802.138 | 5.71% |
May 09, 2025 | 758.799 | 758.799 | 764.423 | 758.799 | -0.74% |
May 08, 2025 | 764.423 | 764.423 | 778.599 | 764.423 | -1.82% |
May 07, 2025 | 778.599 | 778.599 | 778.599 | 775.152 | 0.44% |
May 06, 2025 | 775.152 | 775.152 | 775.152 | 775.152 | -1.09% |
May 05, 2025 | 783.667 | 783.667 | 783.667 | 783.667 | 1.29% |
May 02, 2025 | 773.700 | 773.700 | 773.700 | 773.700 | -0.16% |
Highest: 802.138 | Lowest: 758.799 | Difference: 43.339 | Average: 778.714 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review