Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Carnegie Indienfond A (0P00000ZOO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
773.455 -1.450    -0.19%
30/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0001209834 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.58B
Carnegie Indienfond A 773.455 -1.450 -0.19%

0P00000ZOO Historical Data

 
Get free historical data for 0P00000ZOO fund. You'll find the end of day price of the Carnegie Indienfond A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 30, 2025 773.455 773.455 773.455 773.455 -0.19%
May 28, 2025 774.904 774.904 774.904 774.904 -0.27%
May 27, 2025 776.966 776.966 776.966 772.655 0.16%
May 26, 2025 775.724 775.724 775.724 772.655 0.40%
May 23, 2025 772.655 772.655 772.655 772.655 1.02%
May 22, 2025 764.843 764.843 769.578 764.843 -0.62%
May 21, 2025 769.578 769.578 775.853 769.578 -0.81%
May 20, 2025 775.853 775.853 787.414 775.853 -1.47%
May 19, 2025 787.414 787.414 799.982 787.414 -1.57%
May 16, 2025 799.982 799.982 799.982 799.982 0.26%
May 15, 2025 797.911 797.911 797.911 783.557 1.83%
May 14, 2025 783.557 783.557 783.557 783.557 -0.18%
May 13, 2025 784.967 784.967 802.138 784.967 -2.14%
May 12, 2025 802.138 802.138 802.138 802.138 5.71%
May 09, 2025 758.799 758.799 764.423 758.799 -0.74%
May 08, 2025 764.423 764.423 778.599 764.423 -1.82%
May 07, 2025 778.599 778.599 778.599 775.152 0.44%
May 06, 2025 775.152 775.152 775.152 775.152 -1.09%
May 05, 2025 783.667 783.667 783.667 783.667 1.29%
May 02, 2025 773.700 773.700 773.700 773.700 -0.16%
Highest: 802.138 Lowest: 758.799 Difference: 43.339 Average: 778.714 Change %: -0.190
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000ZOO Comments

Write your thoughts about Carnegie Indienfond A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email