
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 773.700 | 773.700 | 773.700 | 773.700 | -0.16% |
Apr 30, 2025 | 774.927 | 774.927 | 774.927 | 768.455 | 0.84% |
Apr 29, 2025 | 768.455 | 768.455 | 768.455 | 768.455 | -0.40% |
Apr 28, 2025 | 771.533 | 771.533 | 771.533 | 771.533 | 0.48% |
Apr 25, 2025 | 767.851 | 767.851 | 767.851 | 767.851 | 0.07% |
Apr 24, 2025 | 767.342 | 767.342 | 773.467 | 767.342 | -0.79% |
Apr 23, 2025 | 773.467 | 773.467 | 773.467 | 759.665 | 1.82% |
Apr 22, 2025 | 759.665 | 759.665 | 759.665 | 759.665 | -0.33% |
Apr 17, 2025 | 762.193 | 762.193 | 762.193 | 755.898 | 0.83% |
Apr 16, 2025 | 755.898 | 755.898 | 755.898 | 755.781 | 0.02% |
Apr 15, 2025 | 755.781 | 755.781 | 755.781 | 755.781 | 3.01% |
Apr 11, 2025 | 733.699 | 733.699 | 733.699 | 733.699 | 0.18% |
Apr 09, 2025 | 732.359 | 732.359 | 732.359 | 732.359 | -1.15% |
Apr 08, 2025 | 740.882 | 740.882 | 740.882 | 740.882 | 0.84% |
Apr 07, 2025 | 734.705 | 734.705 | 754.626 | 734.705 | -2.64% |
Apr 04, 2025 | 754.626 | 754.626 | 754.626 | 743.598 | 1.48% |
Apr 03, 2025 | 743.598 | 743.598 | 743.598 | 743.598 | -3.32% |
Apr 02, 2025 | 769.134 | 769.134 | 769.134 | 769.134 | 0.38% |
Apr 01, 2025 | 766.192 | 766.192 | 766.192 | 766.192 | -1.99% |
Mar 28, 2025 | 781.718 | 781.718 | 781.718 | 781.718 | -0.70% |
Highest: 781.718 | Lowest: 732.359 | Difference: 49.359 | Average: 759.386 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review