
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,331.658 | 1,331.658 | 1,331.658 | 1,331.658 | 0.01% |
Jun 04, 2025 | 1,331.474 | 1,331.474 | 1,331.474 | 1,331.331 | 0.01% |
Jun 03, 2025 | 1,331.331 | 1,331.331 | 1,331.331 | 1,331.331 | 0.00% |
Jun 02, 2025 | 1,331.287 | 1,331.287 | 1,331.287 | 1,331.287 | 0.03% |
May 30, 2025 | 1,330.946 | 1,330.946 | 1,330.946 | 1,330.946 | 0.02% |
May 28, 2025 | 1,330.696 | 1,330.696 | 1,330.696 | 1,330.696 | 0.01% |
May 27, 2025 | 1,330.557 | 1,330.557 | 1,330.557 | 1,330.042 | 0.01% |
May 26, 2025 | 1,330.415 | 1,330.415 | 1,330.415 | 1,330.415 | 0.03% |
May 23, 2025 | 1,330.042 | 1,330.042 | 1,330.042 | 1,330.042 | -0.01% |
May 22, 2025 | 1,330.115 | 1,330.115 | 1,330.115 | 1,330.115 | 0.00% |
May 21, 2025 | 1,330.072 | 1,330.072 | 1,330.072 | 1,330.072 | 0.01% |
May 20, 2025 | 1,329.933 | 1,329.933 | 1,329.933 | 1,329.933 | 0.01% |
May 19, 2025 | 1,329.784 | 1,329.784 | 1,329.784 | 1,329.784 | 0.03% |
May 16, 2025 | 1,329.437 | 1,329.437 | 1,329.437 | 1,329.297 | 0.01% |
May 15, 2025 | 1,329.297 | 1,329.297 | 1,329.297 | 1,329.297 | 0.01% |
May 14, 2025 | 1,329.209 | 1,329.209 | 1,329.209 | 1,329.209 | 0.02% |
May 13, 2025 | 1,328.964 | 1,328.964 | 1,328.964 | 1,328.964 | 0.02% |
May 12, 2025 | 1,328.750 | 1,328.750 | 1,328.750 | 1,328.750 | 0.03% |
May 09, 2025 | 1,328.333 | 1,328.333 | 1,328.333 | 1,328.333 | 0.01% |
May 08, 2025 | 1,328.144 | 1,328.144 | 1,328.144 | 1,328.144 | 0.02% |
May 07, 2025 | 1,327.923 | 1,327.923 | 1,327.923 | 1,327.923 | 0.01% |
Highest: 1,331.658 | Lowest: 1,327.923 | Difference: 3.735 | Average: 1,329.922 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review