
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,325.962 | 1,325.962 | 1,325.962 | 1,325.719 | 0.02% |
Apr 23, 2025 | 1,325.719 | 1,325.719 | 1,325.719 | 1,325.398 | 0.02% |
Apr 22, 2025 | 1,325.398 | 1,325.398 | 1,325.398 | 1,325.398 | 0.03% |
Apr 17, 2025 | 1,324.960 | 1,324.960 | 1,324.960 | 1,324.873 | 0.01% |
Apr 16, 2025 | 1,324.873 | 1,324.873 | 1,324.873 | 1,324.873 | 0.01% |
Apr 15, 2025 | 1,324.760 | 1,324.760 | 1,324.760 | 1,324.582 | 0.01% |
Apr 14, 2025 | 1,324.582 | 1,324.582 | 1,324.582 | 1,324.582 | 0.03% |
Apr 11, 2025 | 1,324.237 | 1,324.237 | 1,324.237 | 1,324.237 | -0.02% |
Apr 10, 2025 | 1,324.564 | 1,324.564 | 1,324.564 | 1,324.564 | 0.05% |
Apr 09, 2025 | 1,323.953 | 1,323.953 | 1,323.953 | 1,323.953 | -0.06% |
Apr 08, 2025 | 1,324.717 | 1,324.717 | 1,324.717 | 1,324.717 | 0.01% |
Apr 07, 2025 | 1,324.623 | 1,324.623 | 1,324.623 | 1,324.623 | -0.09% |
Apr 04, 2025 | 1,325.773 | 1,325.773 | 1,326.276 | 1,325.773 | -0.04% |
Apr 03, 2025 | 1,326.276 | 1,326.276 | 1,326.610 | 1,326.276 | -0.03% |
Apr 02, 2025 | 1,326.610 | 1,326.610 | 1,326.610 | 1,326.610 | -0.00% |
Apr 01, 2025 | 1,326.625 | 1,326.625 | 1,326.625 | 1,326.625 | -0.00% |
Mar 31, 2025 | 1,326.637 | 1,326.637 | 1,326.637 | 1,326.637 | 0.02% |
Mar 28, 2025 | 1,326.375 | 1,326.375 | 1,326.375 | 1,326.375 | 0.01% |
Mar 27, 2025 | 1,326.260 | 1,326.260 | 1,326.260 | 1,326.260 | 0.00% |
Mar 26, 2025 | 1,326.197 | 1,326.197 | 1,326.197 | 1,326.197 | 0.01% |
Mar 25, 2025 | 1,326.101 | 1,326.101 | 1,326.101 | 1,326.101 | -0.00% |
Highest: 1,326.637 | Lowest: 1,323.953 | Difference: 2.684 | Average: 1,325.486 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review