
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,334.824 | 1,334.824 | 1,334.824 | 1,334.824 | 0.02% |
Jun 26, 2025 | 1,334.601 | 1,334.601 | 1,334.601 | 1,334.440 | 0.01% |
Jun 25, 2025 | 1,334.440 | 1,334.440 | 1,334.440 | 1,334.440 | 0.02% |
Jun 24, 2025 | 1,334.235 | 1,334.235 | 1,334.235 | 1,334.235 | 0.01% |
Jun 23, 2025 | 1,334.062 | 1,334.062 | 1,334.062 | 1,334.062 | 0.03% |
Jun 19, 2025 | 1,333.636 | 1,333.636 | 1,333.636 | 1,333.636 | 0.01% |
Jun 18, 2025 | 1,333.495 | 1,333.495 | 1,333.495 | 1,333.495 | 0.02% |
Jun 17, 2025 | 1,333.269 | 1,333.269 | 1,333.269 | 1,333.269 | 0.01% |
Jun 16, 2025 | 1,333.172 | 1,333.172 | 1,333.172 | 1,333.172 | 0.02% |
Jun 13, 2025 | 1,332.856 | 1,332.856 | 1,332.856 | 1,332.856 | 0.01% |
Jun 12, 2025 | 1,332.759 | 1,332.759 | 1,332.759 | 1,332.759 | 0.01% |
Jun 11, 2025 | 1,332.586 | 1,332.586 | 1,332.586 | 1,332.586 | 0.01% |
Jun 10, 2025 | 1,332.409 | 1,332.409 | 1,332.409 | 1,332.409 | 0.02% |
Jun 09, 2025 | 1,332.162 | 1,332.162 | 1,332.162 | 1,332.162 | 0.04% |
Jun 05, 2025 | 1,331.658 | 1,331.658 | 1,331.658 | 1,331.658 | 0.01% |
Jun 04, 2025 | 1,331.474 | 1,331.474 | 1,331.474 | 1,331.331 | 0.01% |
Jun 03, 2025 | 1,331.331 | 1,331.331 | 1,331.331 | 1,331.331 | 0.00% |
Jun 02, 2025 | 1,331.287 | 1,331.287 | 1,331.287 | 1,331.287 | 0.03% |
May 30, 2025 | 1,330.946 | 1,330.946 | 1,330.946 | 1,330.946 | 0.02% |
Highest: 1,334.824 | Lowest: 1,330.946 | Difference: 3.878 | Average: 1,332.905 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review