Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 110.591 | 110.591 | 110.591 | 110.591 | 0.03% |
Dec 20, 2024 | 110.563 | 110.563 | 110.563 | 110.563 | 0.01% |
Dec 19, 2024 | 110.554 | 110.554 | 110.554 | 110.554 | 0.00% |
Dec 18, 2024 | 110.553 | 110.553 | 110.553 | 110.553 | 0.01% |
Dec 17, 2024 | 110.546 | 110.546 | 110.546 | 110.546 | 0.01% |
Dec 16, 2024 | 110.535 | 110.535 | 110.535 | 110.535 | 0.02% |
Dec 13, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.01% |
Dec 12, 2024 | 110.504 | 110.504 | 110.504 | 110.504 | 0.01% |
Dec 11, 2024 | 110.497 | 110.497 | 110.497 | 110.497 | 0.01% |
Dec 10, 2024 | 110.487 | 110.487 | 110.487 | 110.487 | 0.01% |
Dec 09, 2024 | 110.481 | 110.481 | 110.481 | 110.481 | 0.02% |
Dec 06, 2024 | 110.454 | 110.454 | 110.454 | 110.454 | 0.01% |
Dec 05, 2024 | 110.447 | 110.447 | 110.447 | 110.447 | 0.01% |
Dec 04, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.01% |
Dec 03, 2024 | 110.433 | 110.433 | 110.433 | 110.433 | 0.01% |
Dec 02, 2024 | 110.425 | 110.425 | 110.425 | 110.425 | 0.03% |
Nov 29, 2024 | 110.394 | 110.394 | 110.394 | 110.394 | 0.01% |
Nov 28, 2024 | 110.384 | 110.384 | 110.384 | 110.384 | 0.00% |
Nov 27, 2024 | 110.382 | 110.382 | 110.382 | 110.382 | 0.01% |
Nov 26, 2024 | 110.373 | 110.373 | 110.373 | 110.373 | 0.01% |
Nov 25, 2024 | 110.362 | 110.362 | 110.362 | 110.362 | 0.04% |
Highest: 110.591 | Lowest: 110.362 | Difference: 0.229 | Average: 110.472 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review