
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,310.547 | 1,310.547 | 1,310.547 | 1,310.487 | 0.00% |
Aug 07, 2025 | 1,310.487 | 1,310.487 | 1,310.487 | 1,310.409 | 0.01% |
Aug 06, 2025 | 1,310.409 | 1,310.409 | 1,310.409 | 1,310.301 | 0.01% |
Aug 05, 2025 | 1,310.301 | 1,310.301 | 1,310.301 | 1,310.161 | 0.01% |
Aug 04, 2025 | 1,310.161 | 1,310.161 | 1,310.161 | 1,309.798 | 0.03% |
Aug 01, 2025 | 1,309.798 | 1,309.798 | 1,309.798 | 1,309.665 | 0.01% |
Jul 31, 2025 | 1,309.665 | 1,309.665 | 1,309.665 | 1,309.583 | 0.01% |
Jul 30, 2025 | 1,309.583 | 1,309.583 | 1,309.583 | 1,309.511 | 0.01% |
Jul 29, 2025 | 1,309.511 | 1,309.511 | 1,309.511 | 1,309.454 | 0.00% |
Jul 28, 2025 | 1,309.454 | 1,309.454 | 1,309.454 | 1,309.049 | 0.03% |
Jul 25, 2025 | 1,309.049 | 1,309.049 | 1,309.098 | 1,309.049 | -0.00% |
Jul 24, 2025 | 1,309.098 | 1,309.098 | 1,309.098 | 1,309.075 | 0.00% |
Jul 23, 2025 | 1,309.075 | 1,309.075 | 1,309.075 | 1,309.024 | 0.00% |
Jul 22, 2025 | 1,309.024 | 1,309.024 | 1,309.024 | 1,308.880 | 0.01% |
Jul 21, 2025 | 1,308.880 | 1,308.880 | 1,308.880 | 1,308.350 | 0.04% |
Jul 18, 2025 | 1,308.350 | 1,308.350 | 1,308.350 | 1,308.350 | 0.01% |
Jul 17, 2025 | 1,308.233 | 1,308.233 | 1,308.233 | 1,308.164 | 0.01% |
Jul 16, 2025 | 1,308.164 | 1,308.164 | 1,308.164 | 1,308.085 | 0.01% |
Jul 15, 2025 | 1,308.085 | 1,308.085 | 1,308.085 | 1,307.896 | 0.01% |
Jul 14, 2025 | 1,307.896 | 1,307.896 | 1,307.896 | 1,307.500 | 0.03% |
Jul 11, 2025 | 1,307.500 | 1,307.500 | 1,307.500 | 1,307.495 | 0.00% |
Jul 10, 2025 | 1,307.495 | 1,307.495 | 1,307.495 | 1,307.416 | 0.01% |
Jul 09, 2025 | 1,307.416 | 1,307.416 | 1,307.416 | 1,307.334 | 0.01% |
Highest: 1,310.547 | Lowest: 1,307.334 | Difference: 3.213 | Average: 1,309.051 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review