
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,313.754 | 1,313.754 | 1,313.754 | 1,313.504 | 0.02% |
Aug 28, 2025 | 1,313.504 | 1,313.504 | 1,313.504 | 1,313.504 | 0.02% |
Aug 27, 2025 | 1,313.277 | 1,313.277 | 1,313.277 | 1,313.277 | 0.01% |
Aug 26, 2025 | 1,313.193 | 1,313.193 | 1,313.193 | 1,312.967 | 0.02% |
Aug 25, 2025 | 1,312.967 | 1,312.967 | 1,312.967 | 1,312.692 | 0.02% |
Aug 22, 2025 | 1,312.692 | 1,312.692 | 1,312.692 | 1,312.559 | 0.01% |
Aug 21, 2025 | 1,312.559 | 1,312.559 | 1,312.642 | 1,312.559 | -0.01% |
Aug 20, 2025 | 1,312.642 | 1,312.642 | 1,312.642 | 1,312.562 | 0.01% |
Aug 19, 2025 | 1,312.562 | 1,312.562 | 1,312.562 | 1,312.339 | 0.02% |
Aug 18, 2025 | 1,312.339 | 1,312.339 | 1,312.339 | 1,312.339 | 0.05% |
Aug 15, 2025 | 1,311.744 | 1,311.744 | 1,311.744 | 1,311.646 | 0.01% |
Aug 14, 2025 | 1,311.646 | 1,311.646 | 1,311.646 | 1,311.508 | 0.01% |
Aug 13, 2025 | 1,311.508 | 1,311.508 | 1,311.508 | 1,311.158 | 0.03% |
Aug 12, 2025 | 1,311.158 | 1,311.158 | 1,311.158 | 1,310.914 | 0.02% |
Aug 11, 2025 | 1,310.914 | 1,310.914 | 1,310.914 | 1,310.547 | 0.03% |
Aug 08, 2025 | 1,310.547 | 1,310.547 | 1,310.547 | 1,310.487 | 0.00% |
Aug 07, 2025 | 1,310.487 | 1,310.487 | 1,310.487 | 1,310.409 | 0.01% |
Aug 06, 2025 | 1,310.409 | 1,310.409 | 1,310.409 | 1,310.301 | 0.01% |
Aug 05, 2025 | 1,310.301 | 1,310.301 | 1,310.301 | 1,310.161 | 0.01% |
Aug 04, 2025 | 1,310.161 | 1,310.161 | 1,310.161 | 1,309.798 | 0.03% |
Aug 01, 2025 | 1,309.798 | 1,309.798 | 1,309.798 | 1,309.665 | 0.01% |
Jul 31, 2025 | 1,309.665 | 1,309.665 | 1,309.665 | 1,309.583 | 0.01% |
Highest: 1,313.754 | Lowest: 1,309.583 | Difference: 4.171 | Average: 1,311.719 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review