
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,305.875 | 1,305.875 | 1,305.875 | 1,305.563 | 0.02% |
Jun 26, 2025 | 1,305.563 | 1,305.563 | 1,305.563 | 1,305.357 | 0.02% |
Jun 25, 2025 | 1,305.357 | 1,305.357 | 1,305.357 | 1,304.927 | 0.03% |
Jun 24, 2025 | 1,304.927 | 1,304.927 | 1,304.927 | 1,304.927 | 0.02% |
Jun 23, 2025 | 1,304.706 | 1,304.706 | 1,304.706 | 1,304.168 | 0.04% |
Jun 19, 2025 | 1,304.168 | 1,304.168 | 1,304.168 | 1,304.168 | 0.01% |
Jun 18, 2025 | 1,304.033 | 1,304.033 | 1,304.033 | 1,303.602 | 0.03% |
Jun 17, 2025 | 1,303.602 | 1,303.602 | 1,303.602 | 1,303.449 | 0.01% |
Jun 16, 2025 | 1,303.449 | 1,303.449 | 1,303.449 | 1,303.081 | 0.03% |
Jun 13, 2025 | 1,303.081 | 1,303.081 | 1,303.081 | 1,303.081 | 0.01% |
Jun 12, 2025 | 1,302.977 | 1,302.977 | 1,302.977 | 1,302.650 | 0.03% |
Jun 11, 2025 | 1,302.650 | 1,302.650 | 1,302.650 | 1,302.348 | 0.02% |
Jun 10, 2025 | 1,302.348 | 1,302.348 | 1,302.348 | 1,301.904 | 0.03% |
Jun 09, 2025 | 1,301.904 | 1,301.904 | 1,301.904 | 1,301.275 | 0.05% |
Jun 05, 2025 | 1,301.275 | 1,301.275 | 1,301.275 | 1,301.048 | 0.02% |
Jun 04, 2025 | 1,301.048 | 1,301.048 | 1,301.048 | 1,300.851 | 0.02% |
Jun 03, 2025 | 1,300.851 | 1,300.851 | 1,300.851 | 1,300.489 | 0.03% |
Jun 02, 2025 | 1,300.489 | 1,300.489 | 1,300.489 | 1,300.069 | 0.03% |
May 30, 2025 | 1,300.069 | 1,300.069 | 1,300.069 | 1,299.904 | 0.01% |
Highest: 1,305.875 | Lowest: 1,299.904 | Difference: 5.971 | Average: 1,303.072 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review