
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,301.275 | 1,301.275 | 1,301.275 | 1,301.048 | 0.02% |
Jun 04, 2025 | 1,301.048 | 1,301.048 | 1,301.048 | 1,300.851 | 0.02% |
Jun 03, 2025 | 1,300.851 | 1,300.851 | 1,300.851 | 1,300.489 | 0.03% |
Jun 02, 2025 | 1,300.489 | 1,300.489 | 1,300.489 | 1,300.069 | 0.03% |
May 30, 2025 | 1,300.069 | 1,300.069 | 1,300.069 | 1,299.904 | 0.01% |
May 28, 2025 | 1,299.904 | 1,299.904 | 1,299.904 | 1,299.904 | 0.03% |
May 27, 2025 | 1,299.533 | 1,299.533 | 1,299.533 | 1,298.601 | 0.02% |
May 26, 2025 | 1,299.213 | 1,299.213 | 1,299.213 | 1,299.213 | 0.05% |
May 23, 2025 | 1,298.601 | 1,298.601 | 1,298.601 | 1,298.601 | -0.01% |
May 22, 2025 | 1,298.727 | 1,298.727 | 1,298.727 | 1,298.488 | 0.02% |
May 21, 2025 | 1,298.488 | 1,298.488 | 1,298.488 | 1,298.373 | 0.01% |
May 20, 2025 | 1,298.373 | 1,298.373 | 1,298.373 | 1,298.119 | 0.02% |
May 19, 2025 | 1,298.119 | 1,298.119 | 1,298.119 | 1,297.719 | 0.03% |
May 16, 2025 | 1,297.719 | 1,297.719 | 1,297.719 | 1,297.246 | 0.04% |
May 15, 2025 | 1,297.246 | 1,297.246 | 1,297.246 | 1,297.246 | 0.01% |
May 14, 2025 | 1,297.103 | 1,297.103 | 1,297.103 | 1,296.517 | 0.05% |
May 13, 2025 | 1,296.517 | 1,296.517 | 1,296.517 | 1,296.208 | 0.02% |
May 12, 2025 | 1,296.208 | 1,296.208 | 1,296.208 | 1,295.664 | 0.04% |
May 09, 2025 | 1,295.664 | 1,295.664 | 1,295.664 | 1,295.357 | 0.02% |
May 08, 2025 | 1,295.357 | 1,295.357 | 1,295.357 | 1,294.956 | 0.03% |
May 07, 2025 | 1,294.956 | 1,294.956 | 1,294.956 | 1,294.956 | 0.01% |
May 06, 2025 | 1,294.766 | 1,294.766 | 1,294.766 | 1,294.504 | 0.02% |
Highest: 1,301.275 | Lowest: 1,294.504 | Difference: 6.771 | Average: 1,298.192 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review