
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 689.460 | 689.460 | 689.708 | 689.460 | -0.04% |
Jun 04, 2025 | 689.708 | 689.708 | 689.708 | 689.708 | 2.11% |
Jun 03, 2025 | 675.481 | 675.481 | 679.020 | 675.481 | -0.52% |
Jun 02, 2025 | 679.020 | 679.020 | 682.382 | 679.020 | -0.49% |
May 30, 2025 | 682.382 | 682.382 | 682.382 | 681.657 | 0.11% |
May 28, 2025 | 681.657 | 681.657 | 681.657 | 681.657 | -0.50% |
May 27, 2025 | 685.067 | 685.067 | 685.067 | 683.354 | 0.25% |
May 26, 2025 | 683.354 | 683.354 | 683.354 | 683.354 | 2.58% |
May 23, 2025 | 666.147 | 666.147 | 666.147 | 666.147 | -0.14% |
May 22, 2025 | 667.052 | 667.052 | 667.052 | 667.052 | -2.19% |
May 21, 2025 | 682.014 | 682.014 | 682.014 | 682.014 | 0.54% |
May 20, 2025 | 678.382 | 678.382 | 678.382 | 678.382 | 0.35% |
May 19, 2025 | 676.018 | 676.018 | 676.018 | 676.018 | -0.30% |
May 16, 2025 | 678.057 | 678.057 | 684.687 | 678.057 | -0.97% |
May 15, 2025 | 684.687 | 684.687 | 684.687 | 684.687 | -0.25% |
May 14, 2025 | 686.401 | 686.401 | 686.401 | 686.401 | 0.30% |
May 13, 2025 | 684.370 | 684.370 | 684.370 | 684.370 | 1.08% |
May 12, 2025 | 677.050 | 677.050 | 677.050 | 677.050 | 1.08% |
May 09, 2025 | 669.830 | 669.830 | 669.830 | 667.706 | 0.32% |
May 08, 2025 | 667.706 | 667.706 | 667.706 | 667.706 | -0.39% |
Highest: 689.708 | Lowest: 666.147 | Difference: 23.560 | Average: 679.192 | Change %: 2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review