
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 686.985 | 686.985 | 686.985 | 674.561 | 1.84% |
Jun 26, 2025 | 674.561 | 674.561 | 674.561 | 674.561 | 0.07% |
Jun 25, 2025 | 674.104 | 674.104 | 674.104 | 674.104 | -0.70% |
Jun 24, 2025 | 678.858 | 678.858 | 678.858 | 670.627 | 1.23% |
Jun 23, 2025 | 670.627 | 670.627 | 672.841 | 670.627 | -0.33% |
Jun 19, 2025 | 672.841 | 672.841 | 672.841 | 672.841 | -0.37% |
Jun 18, 2025 | 675.352 | 675.352 | 677.513 | 675.352 | -0.32% |
Jun 17, 2025 | 677.513 | 677.513 | 681.493 | 677.513 | -0.58% |
Jun 16, 2025 | 681.493 | 681.493 | 681.493 | 681.493 | 0.92% |
Jun 13, 2025 | 675.259 | 675.259 | 675.259 | 675.259 | -1.04% |
Jun 12, 2025 | 682.384 | 682.384 | 688.974 | 682.384 | -0.96% |
Jun 11, 2025 | 688.974 | 688.974 | 689.115 | 688.974 | -0.02% |
Jun 10, 2025 | 689.115 | 689.115 | 689.115 | 689.115 | -0.67% |
Jun 09, 2025 | 693.794 | 693.794 | 693.794 | 689.460 | 0.63% |
Jun 05, 2025 | 689.460 | 689.460 | 689.708 | 689.460 | -0.04% |
Jun 04, 2025 | 689.708 | 689.708 | 689.708 | 689.708 | 2.11% |
Jun 03, 2025 | 675.481 | 675.481 | 679.020 | 675.481 | -0.52% |
Jun 02, 2025 | 679.020 | 679.020 | 682.382 | 679.020 | -0.49% |
May 30, 2025 | 682.382 | 682.382 | 682.382 | 681.657 | 0.11% |
May 28, 2025 | 681.657 | 681.657 | 681.657 | 681.657 | -0.50% |
Highest: 693.794 | Lowest: 670.627 | Difference: 23.167 | Average: 680.978 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review