Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2020 | 3,046.601 | 3,046.601 | 3,046.601 | 3,046.601 | 0.24% |
Aug 06, 2020 | 3,039.432 | 3,039.432 | 3,039.432 | 3,039.432 | -0.03% |
Aug 05, 2020 | 3,040.270 | 3,040.270 | 3,040.270 | 3,040.270 | 0.24% |
Aug 04, 2020 | 3,033.128 | 3,033.128 | 3,033.128 | 3,033.128 | 0.10% |
Aug 03, 2020 | 3,030.012 | 3,030.012 | 3,030.012 | 3,030.012 | 0.53% |
Jul 31, 2020 | 3,013.917 | 3,013.917 | 3,013.917 | 3,013.917 | 0.31% |
Jul 30, 2020 | 3,004.614 | 3,004.614 | 3,004.614 | 3,004.614 | -1.45% |
Jul 29, 2020 | 3,048.828 | 3,048.828 | 3,048.828 | 3,048.828 | 0.42% |
Jul 28, 2020 | 3,036.126 | 3,036.126 | 3,036.126 | 3,036.126 | -0.46% |
Jul 27, 2020 | 3,050.218 | 3,050.218 | 3,050.218 | 3,050.218 | 0.33% |
Jul 24, 2020 | 3,040.330 | 3,040.330 | 3,040.330 | 3,040.330 | -1.51% |
Jul 23, 2020 | 3,087.048 | 3,087.048 | 3,087.048 | 3,087.048 | -0.08% |
Jul 22, 2020 | 3,089.430 | 3,089.430 | 3,089.430 | 3,089.430 | -0.31% |
Jul 21, 2020 | 3,099.009 | 3,099.009 | 3,099.009 | 3,099.009 | 0.15% |
Jul 20, 2020 | 3,094.278 | 3,094.278 | 3,094.278 | 3,094.278 | 0.54% |
Jul 17, 2020 | 3,077.577 | 3,077.577 | 3,077.577 | 3,077.577 | 0.25% |
Jul 16, 2020 | 3,070.032 | 3,070.032 | 3,070.032 | 3,070.032 | -0.06% |
Jul 15, 2020 | 3,071.913 | 3,071.913 | 3,071.913 | 3,071.913 | 1.09% |
Jul 14, 2020 | 3,038.886 | 3,038.886 | 3,038.886 | 3,038.886 | 0.15% |
Jul 13, 2020 | 3,034.301 | 3,034.301 | 3,034.301 | 3,034.301 | 1.44% |
Jul 10, 2020 | 2,991.208 | 2,991.208 | 2,991.208 | 2,991.208 | 0.02% |
Jul 09, 2020 | 2,990.703 | 2,990.703 | 2,990.703 | 2,990.703 | -0.68% |
Jul 08, 2020 | 3,011.245 | 3,011.245 | 3,011.245 | 3,011.245 | 0.42% |
Jul 07, 2020 | 2,998.799 | 2,998.799 | 2,998.799 | 2,998.799 | -0.21% |
Jul 06, 2020 | 3,005.119 | 3,005.119 | 3,005.119 | 3,005.119 | 1.37% |
Jul 03, 2020 | 2,964.451 | 2,964.451 | 2,964.451 | 2,964.451 | -0.13% |
Jul 02, 2020 | 2,968.202 | 2,968.202 | 2,968.202 | 2,968.202 | 1.02% |
Jul 01, 2020 | 2,938.104 | 2,938.104 | 2,938.104 | 2,938.104 | 1.49% |
Jun 30, 2020 | 2,894.931 | 2,894.931 | 2,894.931 | 2,894.931 | 0.13% |
Jun 29, 2020 | 2,891.122 | 2,891.122 | 2,891.122 | 2,891.122 | -5.10% |
Highest: 3,099.009 | Lowest: 2,891.122 | Difference: 207.887 | Average: 3,023.328 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review