
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,909.000 | 4,909.000 | 4,909.000 | 4,899.000 | 0.20% |
Jun 26, 2025 | 4,899.000 | 4,899.000 | 4,899.000 | 4,859.000 | 0.82% |
Jun 25, 2025 | 4,859.000 | 4,859.000 | 4,861.000 | 4,859.000 | -0.04% |
Jun 24, 2025 | 4,861.000 | 4,861.000 | 4,861.000 | 4,799.000 | 1.29% |
Jun 23, 2025 | 4,799.000 | 4,799.000 | 4,799.000 | 4,799.000 | 0.93% |
Jun 20, 2025 | 4,755.000 | 4,755.000 | 4,755.000 | 4,755.000 | 0.00% |
Jun 19, 2025 | 4,755.000 | 4,755.000 | 4,755.000 | 4,755.000 | 1.08% |
Jun 18, 2025 | 4,704.000 | 4,704.000 | 4,710.000 | 4,704.000 | -0.13% |
Jun 17, 2025 | 4,710.000 | 4,710.000 | 4,710.000 | 4,710.000 | 1.07% |
Jun 16, 2025 | 4,660.000 | 4,660.000 | 4,660.000 | 4,660.000 | -1.38% |
Jun 13, 2025 | 4,725.000 | 4,725.000 | 4,725.000 | 4,725.000 | -0.59% |
Jun 12, 2025 | 4,753.000 | 4,753.000 | 4,753.000 | 4,753.000 | -0.27% |
Jun 11, 2025 | 4,766.000 | 4,766.000 | 4,766.000 | 4,749.000 | 0.36% |
Jun 10, 2025 | 4,749.000 | 4,749.000 | 4,749.000 | 4,749.000 | -0.04% |
Jun 09, 2025 | 4,751.000 | 4,751.000 | 4,751.000 | 4,654.000 | 2.08% |
Jun 06, 2025 | 4,654.000 | 4,654.000 | 4,654.000 | 4,641.000 | 0.28% |
Jun 05, 2025 | 4,641.000 | 4,641.000 | 4,714.000 | 4,641.000 | -1.55% |
Jun 04, 2025 | 4,714.000 | 4,714.000 | 4,714.000 | 4,714.000 | 0.62% |
Jun 03, 2025 | 4,685.000 | 4,685.000 | 4,685.000 | 4,685.000 | 0.00% |
Jun 02, 2025 | 4,685.000 | 4,685.000 | 4,696.000 | 4,685.000 | -0.23% |
May 30, 2025 | 4,696.000 | 4,696.000 | 4,696.000 | 4,685.000 | 0.23% |
May 29, 2025 | 4,685.000 | 4,685.000 | 4,703.000 | 4,685.000 | -0.38% |
Highest: 4,909.000 | Lowest: 4,641.000 | Difference: 268.000 | Average: 4,746.136 | Change %: 4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review