
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 5,183.000 | 5,183.000 | 5,183.000 | 5,183.000 | 0.00% |
Sep 01, 2025 | 5,183.000 | 5,183.000 | 5,185.000 | 5,183.000 | -0.04% |
Aug 29, 2025 | 5,185.000 | 5,185.000 | 5,199.000 | 5,185.000 | -0.27% |
Aug 28, 2025 | 5,199.000 | 5,199.000 | 5,199.000 | 5,199.000 | 0.42% |
Aug 27, 2025 | 5,177.000 | 5,177.000 | 5,177.000 | 5,125.000 | 1.01% |
Aug 26, 2025 | 5,125.000 | 5,125.000 | 5,125.000 | 5,125.000 | -0.02% |
Aug 25, 2025 | 5,126.000 | 5,126.000 | 5,126.000 | 5,126.000 | 1.34% |
Aug 22, 2025 | 5,058.000 | 5,058.000 | 5,058.000 | 5,058.000 | 0.30% |
Aug 21, 2025 | 5,043.000 | 5,043.000 | 5,047.000 | 5,043.000 | -0.08% |
Aug 20, 2025 | 5,047.000 | 5,047.000 | 5,047.000 | 5,047.000 | -0.28% |
Aug 19, 2025 | 5,061.000 | 5,061.000 | 5,061.000 | 4,988.000 | 1.46% |
Aug 18, 2025 | 4,988.000 | 4,988.000 | 5,089.000 | 4,988.000 | -1.98% |
Aug 15, 2025 | 5,089.000 | 5,089.000 | 5,089.000 | 5,089.000 | 0.75% |
Aug 14, 2025 | 5,051.000 | 5,051.000 | 5,074.000 | 5,051.000 | -0.45% |
Aug 13, 2025 | 5,074.000 | 5,074.000 | 5,074.000 | 5,074.000 | 1.83% |
Aug 12, 2025 | 4,983.000 | 4,983.000 | 4,983.000 | 4,983.000 | 1.08% |
Aug 08, 2025 | 4,930.000 | 4,930.000 | 4,930.000 | 4,930.000 | -0.52% |
Aug 07, 2025 | 4,956.000 | 4,956.000 | 4,965.000 | 4,956.000 | -0.18% |
Aug 06, 2025 | 4,965.000 | 4,965.000 | 4,965.000 | 4,937.000 | 0.57% |
Aug 05, 2025 | 4,937.000 | 4,937.000 | 4,967.000 | 4,937.000 | -0.60% |
Aug 04, 2025 | 4,967.000 | 4,967.000 | 5,090.000 | 4,967.000 | -2.42% |
Highest: 5,199.000 | Lowest: 4,930.000 | Difference: 269.000 | Average: 5,063.190 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review