
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4,654.000 | 4,654.000 | 4,654.000 | 4,641.000 | 0.28% |
Jun 05, 2025 | 4,641.000 | 4,641.000 | 4,714.000 | 4,641.000 | -1.55% |
Jun 04, 2025 | 4,714.000 | 4,714.000 | 4,714.000 | 4,714.000 | 0.62% |
Jun 03, 2025 | 4,685.000 | 4,685.000 | 4,685.000 | 4,685.000 | 0.00% |
Jun 02, 2025 | 4,685.000 | 4,685.000 | 4,696.000 | 4,685.000 | -0.23% |
May 30, 2025 | 4,696.000 | 4,696.000 | 4,696.000 | 4,685.000 | 0.23% |
May 29, 2025 | 4,685.000 | 4,685.000 | 4,703.000 | 4,685.000 | -0.38% |
May 28, 2025 | 4,703.000 | 4,703.000 | 4,703.000 | 4,703.000 | 2.62% |
May 27, 2025 | 4,583.000 | 4,583.000 | 4,583.000 | 4,583.000 | 0.00% |
May 26, 2025 | 4,583.000 | 4,583.000 | 4,625.000 | 4,583.000 | -0.91% |
May 23, 2025 | 4,625.000 | 4,625.000 | 4,625.000 | 4,625.000 | 0.41% |
May 22, 2025 | 4,606.000 | 4,606.000 | 4,723.000 | 4,606.000 | -2.48% |
May 21, 2025 | 4,723.000 | 4,723.000 | 4,750.000 | 4,723.000 | -0.57% |
May 20, 2025 | 4,750.000 | 4,750.000 | 4,750.000 | 4,750.000 | -0.77% |
May 19, 2025 | 4,787.000 | 4,787.000 | 4,787.000 | 4,773.000 | 0.29% |
May 16, 2025 | 4,773.000 | 4,773.000 | 4,778.000 | 4,773.000 | -0.10% |
May 15, 2025 | 4,778.000 | 4,778.000 | 4,778.000 | 4,778.000 | -0.56% |
May 14, 2025 | 4,805.000 | 4,805.000 | 4,805.000 | 4,778.000 | 0.57% |
May 13, 2025 | 4,778.000 | 4,778.000 | 4,778.000 | 4,650.000 | 2.75% |
May 12, 2025 | 4,650.000 | 4,650.000 | 4,650.000 | 4,650.000 | -0.02% |
May 09, 2025 | 4,651.000 | 4,651.000 | 4,651.000 | 4,651.000 | 1.46% |
May 08, 2025 | 4,584.000 | 4,584.000 | 4,584.000 | 4,569.000 | 0.33% |
May 07, 2025 | 4,569.000 | 4,569.000 | 4,569.000 | 4,569.000 | -0.70% |
Highest: 4,805.000 | Lowest: 4,569.000 | Difference: 236.000 | Average: 4,682.957 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review