
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20,991.000 | 20,991.000 | 20,991.000 | 20,991.000 | 0.79% |
Apr 24, 2025 | 20,826.000 | 20,826.000 | 20,826.000 | 20,428.000 | 1.95% |
Apr 23, 2025 | 20,428.000 | 20,428.000 | 20,428.000 | 20,312.000 | 0.57% |
Apr 22, 2025 | 20,312.000 | 20,312.000 | 20,312.000 | 20,312.000 | -0.05% |
Apr 21, 2025 | 20,322.000 | 20,322.000 | 20,322.000 | 20,322.000 | 0.09% |
Apr 18, 2025 | 20,304.000 | 20,304.000 | 20,465.000 | 20,304.000 | -0.79% |
Apr 17, 2025 | 20,465.000 | 20,465.000 | 20,465.000 | 20,379.000 | 0.42% |
Apr 16, 2025 | 20,379.000 | 20,379.000 | 20,379.000 | 20,253.000 | 0.62% |
Apr 15, 2025 | 20,253.000 | 20,253.000 | 20,253.000 | 19,840.000 | 2.08% |
Apr 14, 2025 | 19,840.000 | 19,840.000 | 19,840.000 | 19,809.000 | 0.16% |
Apr 11, 2025 | 19,809.000 | 19,809.000 | 19,809.000 | 19,100.000 | 3.71% |
Apr 10, 2025 | 19,100.000 | 19,100.000 | 19,485.000 | 19,100.000 | -1.98% |
Apr 09, 2025 | 19,485.000 | 19,485.000 | 19,485.000 | 19,485.000 | 0.80% |
Apr 08, 2025 | 19,330.000 | 19,330.000 | 19,330.000 | 19,330.000 | -3.18% |
Apr 07, 2025 | 19,964.000 | 19,964.000 | 20,945.000 | 19,964.000 | -4.68% |
Apr 04, 2025 | 20,945.000 | 20,945.000 | 20,945.000 | 20,945.000 | -1.92% |
Apr 03, 2025 | 21,356.000 | 21,356.000 | 21,471.000 | 21,356.000 | -0.54% |
Apr 02, 2025 | 21,471.000 | 21,471.000 | 21,471.000 | 21,298.000 | 0.81% |
Apr 01, 2025 | 21,298.000 | 21,298.000 | 21,597.000 | 21,298.000 | -1.38% |
Mar 31, 2025 | 21,597.000 | 21,597.000 | 21,864.000 | 21,597.000 | -1.22% |
Mar 28, 2025 | 21,864.000 | 21,864.000 | 21,864.000 | 21,723.000 | 0.65% |
Mar 27, 2025 | 21,723.000 | 21,723.000 | 21,952.000 | 21,723.000 | -1.04% |
Mar 26, 2025 | 21,952.000 | 21,952.000 | 21,952.000 | 21,952.000 | 0.30% |
Highest: 21,952.000 | Lowest: 19,100.000 | Difference: 2,852.000 | Average: 20,609.304 | Change %: -4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review