Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 19,224.000 | 19,224.000 | 19,224.000 | 19,224.000 | -0.36% |
Nov 25, 2024 | 19,293.000 | 19,293.000 | 19,293.000 | 19,293.000 | 0.24% |
Nov 22, 2024 | 19,247.000 | 19,247.000 | 19,247.000 | 19,247.000 | -0.91% |
Nov 21, 2024 | 19,424.000 | 19,424.000 | 19,424.000 | 19,424.000 | -0.85% |
Nov 20, 2024 | 19,591.000 | 19,591.000 | 19,591.000 | 19,591.000 | -0.42% |
Nov 19, 2024 | 19,674.000 | 19,674.000 | 19,674.000 | 19,674.000 | 0.45% |
Nov 18, 2024 | 19,586.000 | 19,586.000 | 19,586.000 | 19,586.000 | -1.54% |
Nov 15, 2024 | 19,892.000 | 19,892.000 | 19,892.000 | 19,892.000 | 1.42% |
Nov 14, 2024 | 19,614.000 | 19,614.000 | 19,614.000 | 19,614.000 | -0.10% |
Nov 13, 2024 | 19,634.000 | 19,634.000 | 19,634.000 | 19,634.000 | -2.27% |
Nov 12, 2024 | 20,091.000 | 20,091.000 | 20,091.000 | 20,091.000 | 1.27% |
Nov 11, 2024 | 19,840.000 | 19,840.000 | 19,840.000 | 19,840.000 | -1.80% |
Nov 08, 2024 | 20,204.000 | 20,204.000 | 20,204.000 | 20,204.000 | 0.39% |
Nov 07, 2024 | 20,125.000 | 20,125.000 | 20,125.000 | 20,125.000 | -0.87% |
Nov 06, 2024 | 20,302.000 | 20,302.000 | 20,302.000 | 20,302.000 | 0.87% |
Nov 05, 2024 | 20,127.000 | 20,127.000 | 20,127.000 | 20,127.000 | 0.43% |
Nov 01, 2024 | 20,041.000 | 20,041.000 | 20,041.000 | 20,041.000 | -1.48% |
Oct 31, 2024 | 20,343.000 | 20,343.000 | 20,343.000 | 20,343.000 | -0.33% |
Oct 30, 2024 | 20,411.000 | 20,411.000 | 20,411.000 | 20,411.000 | -0.23% |
Oct 29, 2024 | 20,459.000 | 20,459.000 | 20,459.000 | 20,459.000 | 0.83% |
Oct 28, 2024 | 20,290.000 | 20,290.000 | 20,290.000 | 20,290.000 | 0.39% |
Highest: 20,459.000 | Lowest: 19,224.000 | Difference: 1,235.000 | Average: 19,876.762 | Change %: -4.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review