
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 14,583.000 | 14,583.000 | 14,583.000 | 14,583.000 | -2.00% |
Apr 18, 2025 | 14,880.000 | 14,880.000 | 14,880.000 | 14,515.000 | 2.51% |
Apr 17, 2025 | 14,515.000 | 14,515.000 | 14,515.000 | 14,211.000 | 2.14% |
Apr 16, 2025 | 14,211.000 | 14,211.000 | 14,386.000 | 14,211.000 | -1.22% |
Apr 15, 2025 | 14,386.000 | 14,386.000 | 14,386.000 | 14,225.000 | 1.13% |
Apr 14, 2025 | 14,225.000 | 14,225.000 | 14,225.000 | 14,076.000 | 1.06% |
Apr 11, 2025 | 14,076.000 | 14,076.000 | 14,076.000 | 14,073.000 | 0.02% |
Apr 10, 2025 | 14,073.000 | 14,073.000 | 14,073.000 | 13,148.000 | 7.04% |
Apr 09, 2025 | 13,148.000 | 13,148.000 | 13,148.000 | 13,148.000 | -3.35% |
Apr 08, 2025 | 13,604.000 | 13,604.000 | 13,604.000 | 13,604.000 | 8.79% |
Apr 07, 2025 | 12,505.000 | 12,505.000 | 13,800.000 | 12,505.000 | -9.38% |
Apr 04, 2025 | 13,800.000 | 13,800.000 | 14,691.000 | 13,800.000 | -6.06% |
Apr 03, 2025 | 14,691.000 | 14,691.000 | 15,227.000 | 14,691.000 | -3.52% |
Apr 02, 2025 | 15,227.000 | 15,227.000 | 15,264.000 | 15,227.000 | -0.24% |
Apr 01, 2025 | 15,264.000 | 15,264.000 | 15,466.000 | 15,264.000 | -1.31% |
Mar 31, 2025 | 15,466.000 | 15,466.000 | 15,985.000 | 15,466.000 | -3.25% |
Mar 28, 2025 | 15,985.000 | 15,985.000 | 16,112.000 | 15,985.000 | -0.79% |
Mar 27, 2025 | 16,112.000 | 16,112.000 | 16,138.000 | 16,112.000 | -0.16% |
Mar 26, 2025 | 16,138.000 | 16,138.000 | 16,138.000 | 16,138.000 | -0.07% |
Mar 25, 2025 | 16,150.000 | 16,150.000 | 16,224.000 | 16,150.000 | -0.46% |
Mar 24, 2025 | 16,224.000 | 16,224.000 | 16,373.000 | 16,224.000 | -0.91% |
Highest: 16,373.000 | Lowest: 12,505.000 | Difference: 3,868.000 | Average: 14,726.810 | Change %: -10.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review