Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 96.497 | 96.497 | 96.497 | 96.497 | -0.95% |
Apr 29, 2024 | 97.427 | 97.427 | 97.427 | 97.427 | 1.85% |
Apr 26, 2024 | 95.659 | 95.659 | 95.659 | 95.659 | 0.84% |
Apr 25, 2024 | 94.866 | 94.866 | 94.866 | 94.866 | -2.11% |
Apr 24, 2024 | 96.909 | 96.909 | 96.909 | 96.909 | 1.24% |
Apr 23, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.87% |
Apr 22, 2024 | 96.559 | 96.559 | 96.559 | 96.559 | -0.05% |
Apr 19, 2024 | 96.604 | 96.604 | 96.604 | 96.604 | 1.64% |
Apr 18, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | 0.37% |
Apr 17, 2024 | 94.699 | 94.699 | 94.699 | 94.699 | 1.09% |
Apr 16, 2024 | 93.678 | 93.678 | 93.678 | 93.678 | -0.89% |
Apr 15, 2024 | 94.517 | 94.517 | 94.517 | 94.517 | 0.58% |
Apr 12, 2024 | 93.967 | 93.967 | 93.967 | 93.967 | -0.37% |
Apr 11, 2024 | 94.318 | 94.318 | 94.318 | 94.318 | 0.42% |
Apr 10, 2024 | 93.922 | 93.922 | 93.922 | 93.922 | -1.52% |
Apr 09, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | -0.67% |
Apr 08, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 5.46% |
Apr 05, 2024 | 91.041 | 91.041 | 91.041 | 91.041 | -1.09% |
Apr 04, 2024 | 92.047 | 92.047 | 92.047 | 92.047 | -1.12% |
Highest: 97.427 | Lowest: 91.041 | Difference: 6.386 | Average: 94.993 | Change %: 3.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review