
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 87.313 | 87.313 | 87.313 | 87.313 | 0.26% |
Jun 04, 2025 | 87.082 | 87.082 | 87.082 | 87.082 | 0.46% |
Jun 03, 2025 | 86.686 | 86.686 | 86.686 | 86.686 | -0.06% |
Jun 02, 2025 | 86.736 | 86.736 | 86.736 | 86.736 | 0.88% |
May 30, 2025 | 85.978 | 85.978 | 88.203 | 85.978 | -2.52% |
May 29, 2025 | 88.203 | 88.203 | 88.203 | 88.203 | 0.07% |
May 28, 2025 | 88.137 | 88.137 | 88.846 | 88.137 | -0.80% |
May 27, 2025 | 88.846 | 88.846 | 88.846 | 88.846 | -0.31% |
May 26, 2025 | 89.126 | 89.126 | 89.126 | 89.126 | -0.56% |
May 23, 2025 | 89.629 | 89.629 | 89.629 | 89.473 | 0.17% |
May 22, 2025 | 89.473 | 89.473 | 89.473 | 89.473 | -0.64% |
May 21, 2025 | 90.047 | 90.047 | 90.047 | 90.047 | -1.10% |
May 20, 2025 | 91.050 | 91.050 | 91.050 | 91.050 | 0.02% |
May 19, 2025 | 91.033 | 91.033 | 91.264 | 91.033 | -0.25% |
May 16, 2025 | 91.264 | 91.264 | 91.264 | 91.264 | 0.07% |
May 15, 2025 | 91.203 | 91.203 | 91.203 | 91.203 | 0.93% |
May 14, 2025 | 90.361 | 90.361 | 90.361 | 90.361 | -0.49% |
May 13, 2025 | 90.805 | 90.805 | 90.805 | 90.805 | 1.64% |
May 12, 2025 | 89.341 | 89.341 | 89.341 | 86.809 | 2.51% |
Highest: 91.264 | Lowest: 85.978 | Difference: 5.287 | Average: 89.069 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review