
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 88.894 | 88.894 | 88.894 | 88.894 | -1.19% |
Mar 11, 2025 | 89.966 | 89.966 | 89.966 | 89.966 | 0.79% |
Mar 10, 2025 | 89.257 | 89.257 | 89.257 | 89.257 | -1.54% |
Mar 07, 2025 | 90.657 | 90.657 | 90.657 | 90.657 | 1.45% |
Mar 06, 2025 | 89.365 | 89.365 | 89.365 | 89.365 | 1.09% |
Mar 05, 2025 | 88.404 | 88.404 | 88.404 | 88.404 | -2.57% |
Feb 25, 2025 | 90.736 | 90.736 | 90.736 | 90.736 | -0.96% |
Feb 24, 2025 | 91.619 | 91.619 | 91.619 | 91.619 | -0.90% |
Feb 21, 2025 | 92.454 | 92.454 | 92.454 | 92.454 | 0.72% |
Feb 20, 2025 | 91.792 | 91.792 | 91.792 | 91.792 | 3.65% |
Feb 19, 2025 | 88.563 | 88.563 | 88.563 | 88.563 | -0.09% |
Feb 18, 2025 | 88.642 | 88.642 | 88.642 | 88.642 | 0.66% |
Feb 17, 2025 | 88.061 | 88.061 | 88.061 | 88.061 | -0.53% |
Feb 14, 2025 | 88.534 | 88.534 | 88.534 | 88.534 | 1.46% |
Feb 13, 2025 | 87.258 | 87.258 | 87.258 | 87.258 | 0.13% |
Feb 12, 2025 | 87.148 | 87.148 | 87.148 | 87.148 | -0.66% |
Feb 11, 2025 | 87.731 | 87.731 | 87.731 | 87.731 | -1.31% |
Mar 12, 2025 | 88.894 | 88.894 | 88.894 | 88.894 | -1.19% |
Mar 11, 2025 | 89.966 | 89.966 | 89.966 | 89.966 | 0.79% |
Mar 10, 2025 | 89.257 | 89.257 | 89.257 | 89.257 | -1.54% |
Mar 07, 2025 | 90.657 | 90.657 | 90.657 | 90.657 | 1.45% |
Mar 06, 2025 | 89.365 | 89.365 | 89.365 | 89.365 | 1.09% |
Mar 05, 2025 | 88.404 | 88.404 | 88.404 | 88.404 | -2.57% |
Feb 25, 2025 | 90.736 | 90.736 | 90.736 | 90.736 | -0.96% |
Feb 24, 2025 | 91.619 | 91.619 | 91.619 | 91.619 | -0.90% |
Feb 21, 2025 | 92.454 | 92.454 | 92.454 | 92.454 | 0.72% |
Feb 20, 2025 | 91.792 | 91.792 | 91.792 | 91.792 | 3.65% |
Feb 19, 2025 | 88.563 | 88.563 | 88.563 | 88.563 | -0.09% |
Feb 18, 2025 | 88.642 | 88.642 | 88.642 | 88.642 | 0.66% |
Feb 17, 2025 | 88.061 | 88.061 | 88.061 | 88.061 | -0.53% |
Highest: 92.454 | Lowest: 87.148 | Difference: 5.306 | Average: 89.583 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review