
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.537 | 11.537 | 11.537 | 11.537 | -0.10% |
Jun 04, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | 0.04% |
Jun 03, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | 0.10% |
Jun 02, 2025 | 11.532 | 11.532 | 11.544 | 11.532 | -0.02% |
May 30, 2025 | 11.534 | 11.534 | 11.534 | 11.534 | -0.09% |
May 29, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | 0.03% |
May 28, 2025 | 11.541 | 11.541 | 11.545 | 11.541 | -0.04% |
May 27, 2025 | 11.545 | 11.545 | 11.545 | 11.545 | 0.27% |
May 26, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | 0.07% |
May 23, 2025 | 11.506 | 11.506 | 11.506 | 11.495 | 0.10% |
May 22, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | 0.00% |
May 21, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | -0.23% |
May 20, 2025 | 11.522 | 11.522 | 11.522 | 11.522 | 0.05% |
May 19, 2025 | 11.516 | 11.516 | 11.516 | 11.480 | 0.15% |
May 16, 2025 | 11.499 | 11.499 | 11.499 | 11.499 | 0.16% |
May 15, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | 0.15% |
May 14, 2025 | 11.463 | 11.463 | 11.463 | 11.463 | -0.05% |
May 13, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | 0.20% |
May 12, 2025 | 11.446 | 11.446 | 11.446 | 11.446 | 0.08% |
May 09, 2025 | 11.437 | 11.437 | 11.437 | 11.427 | 0.09% |
Highest: 11.549 | Lowest: 11.427 | Difference: 0.122 | Average: 11.508 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review