
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 15.66 | 15.66 | 15.66 | 15.59 | 0.44% |
Jul 16, 2025 | 15.59 | 15.59 | 15.63 | 15.59 | -0.24% |
Jul 15, 2025 | 15.63 | 15.63 | 15.63 | 15.62 | 0.00% |
Jul 14, 2025 | 15.62 | 15.62 | 15.63 | 15.62 | 0.00% |
Jul 11, 2025 | 15.63 | 15.63 | 15.68 | 15.63 | -0.33% |
Jul 10, 2025 | 15.68 | 15.68 | 15.68 | 15.65 | 0.20% |
Jul 09, 2025 | 15.65 | 15.65 | 15.65 | 15.59 | 0.34% |
Jul 08, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.00% |
Jul 07, 2025 | 15.59 | 15.59 | 15.66 | 15.59 | -0.39% |
Jul 03, 2025 | 15.66 | 15.66 | 15.66 | 15.59 | 0.41% |
Jul 02, 2025 | 15.59 | 15.59 | 15.59 | 15.56 | 0.21% |
Jul 01, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% |
Jun 30, 2025 | 15.56 | 15.56 | 15.58 | 15.56 | -0.15% |
Jun 27, 2025 | 15.58 | 15.58 | 15.58 | 15.56 | 0.14% |
Jun 26, 2025 | 15.56 | 15.56 | 15.56 | 15.51 | 0.33% |
Jun 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.38% |
Jun 24, 2025 | 15.57 | 15.57 | 15.57 | 15.48 | 0.58% |
Jun 23, 2025 | 15.48 | 15.48 | 15.48 | 15.47 | 0.00% |
Jun 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -0.55% |
Jun 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% |
Highest: 15.68 | Lowest: 15.47 | Difference: 0.20 | Average: 15.59 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review