
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 16.30 | 16.30 | 16.30 | 16.28 | 0.10% |
Oct 15, 2025 | 16.28 | 16.28 | 16.28 | 16.23 | 0.30% |
Oct 14, 2025 | 16.23 | 16.23 | 16.28 | 16.23 | -0.31% |
Oct 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.70% |
Oct 10, 2025 | 16.17 | 16.17 | 16.35 | 16.17 | -1.10% |
Oct 09, 2025 | 16.35 | 16.35 | 16.35 | 16.33 | 0.13% |
Oct 08, 2025 | 16.33 | 16.33 | 16.33 | 16.30 | 0.19% |
Oct 07, 2025 | 16.30 | 16.30 | 16.30 | 16.29 | 0.03% |
Oct 06, 2025 | 16.29 | 16.29 | 16.29 | 14.68 | 0.20% |
Oct 03, 2025 | 16.26 | 16.26 | 16.26 | 14.68 | 0.06% |
Oct 02, 2025 | 16.25 | 16.25 | 16.25 | 16.21 | 0.23% |
Oct 01, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
Sep 30, 2025 | 16.13 | 16.13 | 16.13 | 16.09 | 0.22% |
Sep 29, 2025 | 16.09 | 16.09 | 16.09 | 16.08 | 0.10% |
Sep 26, 2025 | 16.08 | 16.08 | 16.08 | 16.04 | 0.25% |
Sep 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.15% |
Sep 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.00% |
Sep 23, 2025 | 16.06 | 16.06 | 16.08 | 16.06 | -0.09% |
Sep 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.28% |
Sep 18, 2025 | 16.03 | 16.03 | 16.03 | 16.01 | 0.15% |
Highest: 16.35 | Lowest: 14.68 | Difference: 1.67 | Average: 16.19 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review