
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 3.680 | 3.678 | 3.683 | 3.678 | -0.07% |
Apr 16, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | 0.09% |
Apr 14, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 1.35% |
Apr 11, 2025 | 3.630 | 3.630 | 3.654 | 3.630 | -0.65% |
Apr 10, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.62% |
Apr 09, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 1.15% |
Apr 08, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | 1.02% |
Apr 07, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -1.00% |
Apr 04, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | -2.66% |
Apr 03, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | -2.66% |
Apr 02, 2025 | 3.836 | 3.836 | 3.855 | 3.836 | -0.47% |
Apr 01, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | 0.60% |
Mar 31, 2025 | 3.832 | 3.832 | 3.834 | 3.832 | -0.06% |
Mar 28, 2025 | 3.834 | 3.834 | 3.834 | 3.834 | -1.75% |
Mar 27, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | -0.42% |
Mar 26, 2025 | 3.919 | 3.919 | 3.919 | 3.907 | 0.29% |
Mar 24, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | 1.31% |
Mar 21, 2025 | 3.857 | 3.857 | 3.860 | 3.857 | -0.07% |
Mar 20, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | -0.12% |
Mar 19, 2025 | 3.864 | 3.864 | 3.864 | 3.864 | 0.36% |
Highest: 3.919 | Lowest: 3.598 | Difference: 0.320 | Average: 3.764 | Change %: -4.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review