
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3.956 | 3.956 | 3.956 | 3.943 | 0.33% |
Jul 01, 2025 | 3.943 | 3.943 | 3.970 | 3.943 | -0.67% |
Jun 30, 2025 | 3.970 | 3.970 | 3.970 | 3.965 | 0.11% |
Jun 27, 2025 | 3.965 | 3.965 | 3.973 | 3.965 | -0.20% |
Jun 26, 2025 | 3.973 | 3.973 | 3.973 | 3.935 | 0.98% |
Jun 25, 2025 | 3.935 | 3.935 | 3.935 | 3.910 | 0.21% |
Jun 24, 2025 | 3.927 | 3.927 | 3.927 | 3.910 | 0.41% |
Jun 20, 2025 | 3.910 | 3.910 | 3.911 | 3.910 | -0.03% |
Jun 19, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | -0.57% |
Jun 18, 2025 | 3.934 | 3.934 | 3.934 | 3.931 | 0.07% |
Jun 17, 2025 | 3.931 | 3.931 | 3.941 | 3.931 | -0.26% |
Jun 16, 2025 | 3.941 | 3.941 | 3.941 | 3.932 | 0.24% |
Jun 13, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | -0.18% |
Jun 12, 2025 | 3.939 | 3.939 | 3.951 | 3.939 | -0.30% |
Jun 11, 2025 | 3.951 | 3.951 | 3.951 | 3.947 | 0.09% |
Jun 10, 2025 | 3.947 | 3.947 | 3.966 | 3.947 | -0.46% |
Jun 09, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.03% |
Jun 04, 2025 | 3.964 | 3.964 | 3.971 | 3.964 | -0.17% |
Jun 03, 2025 | 3.971 | 3.971 | 3.971 | 3.947 | 0.62% |
Jun 02, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | -0.57% |
Highest: 3.973 | Lowest: 3.910 | Difference: 0.063 | Average: 3.946 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review