
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4.049 | 4.049 | 4.049 | 4.049 | 0.85% |
Jul 22, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | -0.77% |
Jul 21, 2025 | 4.047 | 4.047 | 4.052 | 4.047 | -0.14% |
Jul 18, 2025 | 4.052 | 4.052 | 4.060 | 4.052 | -0.21% |
Jul 17, 2025 | 4.060 | 4.060 | 4.060 | 4.022 | 0.95% |
Jul 16, 2025 | 4.022 | 4.022 | 4.033 | 4.022 | -0.28% |
Jul 15, 2025 | 4.033 | 4.033 | 4.038 | 4.033 | -0.12% |
Jul 14, 2025 | 4.038 | 4.038 | 4.038 | 4.024 | 0.35% |
Jul 11, 2025 | 4.024 | 4.024 | 4.027 | 4.024 | -0.08% |
Jul 10, 2025 | 4.027 | 4.027 | 4.027 | 4.023 | 0.10% |
Jul 09, 2025 | 4.023 | 4.023 | 4.023 | 3.996 | 0.68% |
Jul 08, 2025 | 3.996 | 3.996 | 4.005 | 3.996 | -0.22% |
Jul 07, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | 0.48% |
Jul 04, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | -0.03% |
Jul 03, 2025 | 3.987 | 3.987 | 3.987 | 3.956 | 0.78% |
Jul 02, 2025 | 3.956 | 3.956 | 3.956 | 3.943 | 0.33% |
Jul 01, 2025 | 3.943 | 3.943 | 3.970 | 3.943 | -0.67% |
Jun 30, 2025 | 3.970 | 3.970 | 3.970 | 3.965 | 0.11% |
Jun 27, 2025 | 3.965 | 3.965 | 3.973 | 3.965 | -0.20% |
Jun 26, 2025 | 3.973 | 3.973 | 3.973 | 3.935 | 0.98% |
Highest: 4.060 | Lowest: 3.935 | Difference: 0.126 | Average: 4.009 | Change %: 2.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review