
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.521 | 11.521 | 11.521 | 11.521 | 0.02% |
Jun 25, 2025 | 11.519 | 11.519 | 11.527 | 11.519 | -0.07% |
Jun 24, 2025 | 11.527 | 11.527 | 11.527 | 11.467 | 0.52% |
Jun 23, 2025 | 11.467 | 11.467 | 11.467 | 11.467 | 0.06% |
Jun 20, 2025 | 11.461 | 11.461 | 11.461 | 11.437 | 0.21% |
Jun 19, 2025 | 11.437 | 11.437 | 11.437 | 11.437 | -0.37% |
Jun 18, 2025 | 11.479 | 11.479 | 11.487 | 11.479 | -0.07% |
Jun 17, 2025 | 11.487 | 11.487 | 11.505 | 11.487 | -0.16% |
Jun 16, 2025 | 11.505 | 11.505 | 11.505 | 11.480 | 0.22% |
Jun 13, 2025 | 11.480 | 11.480 | 11.531 | 11.480 | -0.44% |
Jun 12, 2025 | 11.531 | 11.531 | 11.531 | 11.531 | -0.22% |
Jun 11, 2025 | 11.557 | 11.557 | 11.557 | 11.557 | 0.00% |
Jun 10, 2025 | 11.557 | 11.557 | 11.557 | 11.540 | 0.15% |
Jun 09, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | 0.02% |
Jun 06, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | 0.06% |
Jun 05, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | 0.01% |
Jun 04, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | 0.27% |
Jun 03, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.45% |
Jun 02, 2025 | 11.448 | 11.448 | 11.448 | 11.448 | -0.31% |
Highest: 11.557 | Lowest: 11.437 | Difference: 0.120 | Average: 11.506 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review