
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | 0.02% |
May 27, 2025 | 13.977 | 13.977 | 13.977 | 13.977 | 0.58% |
May 26, 2025 | 13.896 | 13.896 | 13.896 | 13.896 | 0.47% |
May 23, 2025 | 13.831 | 13.831 | 13.907 | 13.831 | -0.54% |
May 22, 2025 | 13.907 | 13.907 | 14.000 | 13.907 | -0.67% |
May 21, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | -0.58% |
May 20, 2025 | 14.081 | 14.081 | 14.081 | 14.081 | 0.20% |
May 19, 2025 | 14.052 | 14.052 | 14.099 | 14.052 | -0.33% |
May 16, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | 0.42% |
May 15, 2025 | 14.040 | 14.040 | 14.040 | 13.959 | 0.58% |
May 14, 2025 | 13.959 | 13.959 | 13.959 | 13.959 | -0.44% |
May 13, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | 0.28% |
May 12, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 2.15% |
May 09, 2025 | 13.687 | 13.687 | 13.691 | 13.687 | -0.03% |
May 08, 2025 | 13.691 | 13.691 | 13.691 | 13.555 | 1.00% |
May 07, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | -0.24% |
May 06, 2025 | 13.588 | 13.588 | 13.588 | 13.588 | -0.33% |
May 05, 2025 | 13.632 | 13.632 | 13.632 | 13.340 | 0.54% |
May 02, 2025 | 13.559 | 13.559 | 13.559 | 13.298 | 1.96% |
Highest: 14.099 | Lowest: 13.298 | Difference: 0.800 | Average: 13.870 | Change %: 5.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review