Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.67% |
May 14, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.07% |
May 13, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.11% |
May 10, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | 0.46% |
May 09, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | 0.25% |
May 08, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | 0.29% |
May 06, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | 0.52% |
May 03, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | 0.63% |
May 02, 2024 | 12.953 | 12.953 | 12.953 | 12.953 | -0.17% |
May 01, 2024 | 12.975 | 12.975 | 12.975 | 12.975 | -0.47% |
Apr 29, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.21% |
Apr 26, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 1.37% |
Apr 25, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | -0.86% |
Apr 24, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | 0.06% |
Apr 23, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | 0.79% |
Apr 22, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | 0.04% |
Apr 19, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.44% |
Apr 18, 2024 | 12.887 | 12.887 | 12.887 | 12.887 | 0.15% |
Apr 17, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | -0.51% |
Highest: 13.318 | Lowest: 12.830 | Difference: 0.487 | Average: 13.030 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review