Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.05% |
Dec 17, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.24% |
Dec 16, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | -0.04% |
Dec 13, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | -0.57% |
Dec 12, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | -0.35% |
Dec 11, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.40% |
Dec 10, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.06% |
Dec 09, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.02% |
Dec 06, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.10% |
Dec 05, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -0.24% |
Dec 04, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.31% |
Dec 03, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.52% |
Dec 18, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.05% |
Dec 17, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.24% |
Dec 16, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | -0.04% |
Dec 13, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | -0.57% |
Dec 12, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | -0.35% |
Dec 11, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.40% |
Dec 10, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.06% |
Dec 09, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.02% |
Dec 06, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.10% |
Dec 05, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -0.24% |
Dec 04, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.31% |
Dec 03, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | -0.19% |
Dec 02, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.69% |
Nov 29, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | 0.40% |
Nov 28, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.30% |
Nov 27, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | -0.51% |
Nov 26, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | -0.18% |
Nov 25, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | -0.12% |
Highest: 14.642 | Lowest: 14.374 | Difference: 0.268 | Average: 14.534 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review