
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.465 | 16.465 | 16.465 | 16.390 | 0.46% |
Aug 06, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.29% |
Aug 05, 2025 | 16.436 | 16.436 | 16.467 | 16.436 | -0.18% |
Aug 04, 2025 | 16.467 | 16.467 | 16.467 | 16.271 | 1.21% |
Aug 01, 2025 | 16.271 | 16.271 | 16.676 | 16.271 | -2.43% |
Jul 31, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | -0.09% |
Jul 30, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.10% |
Jul 29, 2025 | 16.673 | 16.673 | 16.673 | 16.625 | 0.29% |
Jul 28, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | 0.60% |
Jul 25, 2025 | 16.526 | 16.526 | 16.542 | 16.526 | -0.10% |
Jul 24, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 0.05% |
Jul 23, 2025 | 16.533 | 16.533 | 16.533 | 16.533 | 0.58% |
Jul 22, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | -0.44% |
Jul 21, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.10% |
Jul 18, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | -0.29% |
Jul 17, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 1.63% |
Jul 16, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | -1.19% |
Jul 15, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | 0.36% |
Jul 14, 2025 | 16.415 | 16.415 | 16.415 | 16.414 | 0.01% |
Jul 11, 2025 | 16.414 | 16.414 | 16.414 | 16.414 | -0.64% |
Highest: 16.690 | Lowest: 16.271 | Difference: 0.419 | Average: 16.493 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review